Open
⌘K
Sign in Sign up

Salesforce CRM 227.11 4.91 2.21%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.497
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
0.97
IV Rank
69.6
IV Percentile
78.1
Max pain
233

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-322.9
322.9
View values by strike
CRM · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
80.00 13 39
85.00 11 19
90.00 11 219
95.00 71 292
100.00 20 101
105.00 99 109
110.00 20 40
115.00 65 44
120.00 46 222
125.00 24 109
130.00 22 157
135.00 22 36
140.00 12 120
145.00 22 93
150.00 29 45
155.00 65 63
160.00 44 1.48 K
165.00 33 215
170.00 87 148
175.00 34 116
180.00 136 143
185.00 376 153
190.00 32 461
192.50 0 5
195.00 189 232
197.50 0 1
200.00 143 601
202.50 0 49
205.00 34 164
207.50 4 70
210.00 122 483
212.50 85 493
215.00 87 745
217.50 35 158
220.00 167 1.41 K
222.50 30 1.01 K
225.00 144 1.47 K
227.50 261 211
230.00 1.64 K 1.01 K
232.50 892 77
235.00 1.08 K 77
237.50 197 9
240.00 1.27 K 407
242.50 342 24
245.00 798 45
247.50 130 16
250.00 931 168
252.50 34 2
255.00 157 6
257.50 133 4
260.00 573 193
262.50 28 1
265.00 32 1
267.50 15 0
270.00 684 51
272.50 5 0
275.00 50 0
277.50 2 0
280.00 624 83
282.50 2 0
285.00 10 1
287.50 1 0
290.00 168 46
295.00 41 0
300.00 297 25
305.00 23 0
310.00 126 517
315.00 9 0
320.00 134 35
325.00 35 0
330.00 71 21
335.00 2 0
340.00 163 19
350.00 156 59
355.00 7 0
360.00 138 10
370.00 47 39
380.00 50 7
390.00 72 19
400.00 26 17
410.00 19 6
420.00 55 31
430.00 251 2
440.00 7 12
450.00 9 2
460.00 4 13
470.00 2 9
480.00 4 22
490.00 2 3
500.00 6 12
510.00 5 4
520.00 145 4
530.00 6 4
540.00 17 8
550.00 130 12