Carpenter Technology Corp CRS 278.31 -0.57 -0.2%
ATM IV
0.548
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
0.369
IV Rank
65.8
IV Percentile
79.7
Max pain
310
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 145.00 | 0 | -73.1 |
| 150.00 | 0 | -173 |
| 155.00 | 0 | -751 |
| 160.00 | 0 | -130 |
| 165.00 | 0 | -786 |
| 170.00 | 0 | -522 |
| 175.00 | 0 | -159 |
| 180.00 | 0 | -2.41 K |
| 185.00 | 0 | -387 |
| 190.00 | 260 | -2.75 K |
| 195.00 | 280 | -1.06 K |
| 200.00 | 0 | -8.72 K |
| 210.00 | 356 | -1.99 K |
| 220.00 | 1.85 K | -13.8 K |
| 230.00 | 15 K | -23 K |
| 240.00 | 23 K | -55.5 K |
| 250.00 | 42.3 K | -105 K |
| 260.00 | 3.14 K | -83.6 K |
| 270.00 | 18.2 K | -248 K |
| 280.00 | 57.6 K | -80.2 K |
| 290.00 | 270 K | -312 K |
| 300.00 | 229 K | -94.2 K |
| 310.00 | 219 K | -103 K |
| 320.00 | 77.2 K | -46.1 K |
| 330.00 | 74.5 K | -12.8 K |
| 340.00 | 59.6 K | -78.4 K |
| 350.00 | 106 K | -165 K |
| 360.00 | 51.9 K | -41.1 K |
| 370.00 | 33.8 K | -19.2 K |
| 380.00 | 24.9 K | -20 K |
| 390.00 | 10.4 K | -10.8 K |
| 400.00 | 63.3 K | -7.13 K |
| 410.00 | 28.4 K | -3.92 K |
| 420.00 | 26.1 K | -4.42 K |
| 430.00 | 32.3 K | -3.55 K |
| 440.00 | 21.4 K | -1.04 K |
| 450.00 | 72.1 K | -1.39 K |
| 460.00 | 14.2 K | 0 |
| 470.00 | 4.06 K | -735 |
| 480.00 | 17.5 K | 0 |
| 490.00 | 9.46 K | -287 |
| 500.00 | 24.3 K | -293 |
| 510.00 | 4.34 K | 0 |
| 520.00 | 9.18 K | 0 |
| 530.00 | 8.74 K | 0 |
| 540.00 | 1.55 K | 0 |
| 550.00 | 5.61 K | 0 |
| 560.00 | 1.95 K | 0 |
| 570.00 | 2.34 K | 0 |
| 580.00 | 6.28 K | 0 |
| 590.00 | 2.84 K | 0 |
| 600.00 | 7.78 K | 0 |
| 610.00 | 89.4 | 0 |
| 620.00 | 7.58 K | -200 |
| 630.00 | 81.9 | 0 |
| 640.00 | 2.17 K | -192 |
| 660.00 | 4.13 K | 0 |
| 670.00 | 20.9 | 0 |
| 680.00 | 1.3 K | 0 |
| 700.00 | 1.92 K | 0 |
| 720.00 | 593 | 0 |
| 740.00 | 737 | 0 |
| 760.00 | 961 | 0 |
| 780.00 | 1.24 K | 0 |
| 800.00 | 1.38 K | 0 |
| 820.00 | 55 | 0 |
| 840.00 | 523 | 0 |
| 860.00 | 351 | 0 |
| 880.00 | 254 | 0 |
| 900.00 | 147 | 0 |
| 920.00 | 125 | 0 |