Carpenter Technology Corp CRS 278.31 -0.57 -0.2%
ATM IV
0.548
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
0.369
IV Rank
65.8
IV Percentile
79.7
Max pain
310
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 145.00 | 0 | 1 |
| 150.00 | 0 | 3 |
| 155.00 | 0 | 1 |
| 160.00 | 0 | 4 |
| 165.00 | 0 | 8 |
| 170.00 | 0 | 3 |
| 175.00 | 0 | 2 |
| 180.00 | 0 | 35 |
| 185.00 | 0 | 13 |
| 190.00 | 1 | 23 |
| 195.00 | 2 | 11 |
| 200.00 | 0 | 42 |
| 210.00 | 2 | 4 |
| 220.00 | 10 | 25 |
| 230.00 | 3 | 19 |
| 240.00 | 22 | 66 |
| 250.00 | 9 | 40 |
| 260.00 | 7 | 109 |
| 270.00 | 9 | 12 |
| 280.00 | 33 | 13 |
| 290.00 | 46 | 7 |
| 300.00 | 33 | 7 |
| 310.00 | 27 | 17 |
| 320.00 | 51 | 40 |
| 330.00 | 103 | 15 |
| 340.00 | 35 | 14 |
| 350.00 | 66 | 10 |
| 360.00 | 11 | 25 |
| 370.00 | 20 | 7 |
| 380.00 | 174 | 12 |
| 390.00 | 12 | 14 |
| 400.00 | 13 | 8 |
| 410.00 | 46 | 11 |
| 420.00 | 18 | 30 |
| 430.00 | 67 | 8 |
| 440.00 | 13 | 13 |
| 450.00 | 7 | 3 |
| 460.00 | 9 | 14 |
| 470.00 | 12 | 9 |
| 480.00 | 13 | 5 |
| 490.00 | 14 | 3 |
| 500.00 | 8 | 12 |
| 510.00 | 38 | 1 |
| 520.00 | 64 | 27 |
| 530.00 | 83 | 2 |
| 540.00 | 5 | 10 |
| 550.00 | 88 | 22 |
| 560.00 | 7 | 7 |
| 570.00 | 23 | 2 |
| 580.00 | 9 | 23 |
| 590.00 | 51 | 1 |
| 600.00 | 105 | 39 |
| 610.00 | 1 | 0 |
| 620.00 | 7 | 1 |
| 630.00 | 1 | 0 |
| 640.00 | 8 | 2 |
| 650.00 | 0 | 2 |
| 660.00 | 3 | 0 |
| 670.00 | 1 | 0 |
| 680.00 | 3 | 5 |
| 700.00 | 5 | 4 |
| 720.00 | 38 | 5 |
| 740.00 | 3 | 2 |
| 760.00 | 15 | 2 |
| 780.00 | 24 | 0 |
| 800.00 | 43 | 1 |
| 820.00 | 2 | 1 |
| 840.00 | 12 | 1 |
| 860.00 | 16 | 0 |
| 880.00 | 5 | 0 |
| 900.00 | 5 | 0 |
| 920.00 | 11 | 0 |