Open
⌘K
Sign in Sign up

CoreWeave CRWV 48.42 -5.32 -9.9% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.1
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.99
IV Rank
44.9
IV Percentile
88.3
Max pain
55

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-231.5
231.5
View values by strike
CRWV · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 25.8 K -25.6 K
10.00 30.5 K -51.7 K
15.00 18.7 K -44.9 K
17.50 9.66 K -22.4 K
20.00 59.5 K -197 K
22.50 859 -5.04 K
25.00 43.7 K -165 K
27.50 1.01 K -18.8 K
30.00 135 K -849 K
32.50 2.84 K -13.7 K
35.00 348 K -3.57 M
37.50 130 K -1.02 M
40.00 421 K -3.38 M
40.50 0 -15.2 K
41.00 943 -18.7 K
41.50 556 -5.48 K
42.00 1.27 K -26.1 K
42.50 53.6 K -763 K
43.00 1.72 K -17 K
43.50 660 -9.8 K
44.00 2.19 K -25 K
44.50 927 -9.24 K
45.00 223 K -2.39 M
45.50 580 -18.1 K
46.00 1.05 K -31.9 K
46.50 2.07 K -21.7 K
47.00 626 -105 K
47.50 77.3 K -1.7 M
48.00 10.7 K -103 K
48.50 4.86 K -69.4 K
49.00 8.85 K -153 K
49.50 9.98 K -67.2 K
50.00 1.25 M -6.61 M
51.00 69.4 K -354 K
52.00 177 K -657 K
52.50 29.9 K -109 K
53.00 143 K -785 K
54.00 94.9 K -385 K
55.00 1.11 M -5.8 M
56.00 120 K -440 K
57.00 116 K -257 K
57.50 23.1 K -358 K
58.00 136 K -219 K
59.00 55.2 K -205 K
60.00 2.41 M -8.89 M
61.00 63.9 K -143 K
61.50 15.9 K -126 K
62.00 76.2 K -262 K
62.50 379 K -1.1 M
63.00 83.2 K -310 K
64.00 52 K -186 K
65.00 1.49 M -6.39 M
66.00 38.8 K -100 K
67.00 52.4 K -128 K
67.50 267 K -999 K
68.00 40.2 K -86.1 K
69.00 22.1 K -134 K
70.00 1.52 M -8.56 M
71.00 12.4 K -55.5 K
72.00 18.4 K -41.1 K
72.50 267 K -866 K
73.00 10.1 K -63.6 K
74.00 11.3 K -31.3 K
75.00 1.29 M -3.72 M
76.00 18.2 K -107 K
77.00 7.45 K -105 K
77.50 201 K -785 K
78.00 11.1 K -235 K
79.00 4.49 K -106 K
80.00 3.48 M -4.7 M
81.00 6.37 K -242 K
82.00 5.6 K -80.5 K
82.50 180 K -991 K
83.00 2.36 K -79.6 K
84.00 6.06 K -130 K
85.00 1.42 M -2.41 M
86.00 5.14 K -76.4 K
87.00 2.44 K -12.3 K
87.50 303 K -1 M
88.00 2.39 K -10.6 K
89.00 3.18 K -24.9 K
90.00 1.76 M -2.93 M
91.00 3.8 K -18.1 K
92.00 2.21 K -4.86 K
92.50 158 K -251 K
93.00 1.61 K -11.7 K
94.00 3.37 K -4.46 K
95.00 593 K -1.06 M
96.00 1.2 K -686
97.00 2.47 K -3.34 K
97.50 119 K -639 K
98.00 911 -2.84 K
99.00 2.18 K -9.87 K
100.00 1.48 M -2.64 M
105.00 655 K -774 K
110.00 828 K -890 K
115.00 168 K -212 K
120.00 808 K -477 K
125.00 536 K -282 K
130.00 390 K -416 K
135.00 369 K -404 K
140.00 251 K -141 K
145.00 232 K -173 K
150.00 1.58 M -685 K
155.00 147 K -182 K
160.00 283 K -242 K
165.00 85.6 K -98.4 K
170.00 149 K -63.8 K
175.00 137 K -27.3 K
180.00 205 K -38.3 K
185.00 164 K -37.5 K
190.00 130 K -88.1 K
195.00 200 K -142 K
200.00 1.35 M 0
210.00 366 K -93.6
220.00 6.65 K 0
230.00 48.1 K 0
240.00 12.8 K 0
250.00 9.17 K 0
260.00 6.37 K 0
270.00 19.6 K 0
280.00 83.4 K 0