Open
⌘K
Sign in Sign up

CoreWeave CRWV 48.42 -5.32 -9.9% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.1
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.99
IV Rank
44.9
IV Percentile
88.3
Max pain
55

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-231.5
231.5
View values by strike
CRWV · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
5.00 93.6 -22 K
10.00 646 -49.4 K
15.00 566 -51.5 K
17.50 441 -42.1 K
20.00 3.71 K -258 K
22.50 75.9 -9.36 K
25.00 4.77 K -230 K
27.50 161 -32.9 K
30.00 20.5 K -1.45 M
32.50 733 -21.7 K
35.00 70.5 K -3.14 M
37.50 23.2 K -1.63 M
40.00 181 K -4.1 M
40.50 0 -37.8 K
41.00 506 -111 K
41.50 363 -34.3 K
42.00 989 -165 K
42.50 26.8 K -1.06 M
43.00 1.71 K -102 K
43.50 782 -45 K
44.00 3.02 K -141 K
44.50 1.09 K -37 K
45.00 87.1 K -2.96 M
45.50 1.09 K -81.4 K
46.00 2.25 K -151 K
46.50 2.98 K -87.5 K
47.00 1.52 K -451 K
47.50 53.3 K -2.17 M
48.00 23.6 K -388 K
48.50 15.8 K -253 K
49.00 29.3 K -499 K
49.50 35 K -206 K
50.00 764 K -7.66 M
51.00 218 K -727 K
52.00 631 K -1.01 M
52.50 24.7 K -99.5 K
53.00 460 K -1.21 M
54.00 299 K -504 K
55.00 1.78 M -4.88 M
56.00 547 K -438 K
57.00 420 K -231 K
57.50 22.7 K -282 K
58.00 408 K -166 K
59.00 189 K -141 K
60.00 3.08 M -6.13 M
61.00 195 K -86.3 K
61.50 52.6 K -62.2 K
62.00 222 K -153 K
62.50 311 K -721 K
63.00 262 K -168 K
64.00 145 K -91.7 K
65.00 2.18 M -3.46 M
66.00 132 K -38 K
67.00 155 K -58.9 K
67.50 233 K -541 K
68.00 119 K -37.3 K
69.00 66.9 K -44.2 K
70.00 2 M -4.14 M
71.00 40.2 K -17.9 K
72.00 62.2 K -12 K
72.50 306 K -380 K
73.00 35.4 K -15.4 K
74.00 44.5 K -8.02 K
75.00 2.04 M -1.47 M
76.00 68 K -23.7 K
77.00 27.2 K -17 K
77.50 256 K -274 K
78.00 38.1 K -52.1 K
79.00 18.2 K -20.6 K
80.00 3.49 M -1.62 M
81.00 23.1 K -43.1 K
82.00 20.8 K -12 K
82.50 194 K -342 K
83.00 10.1 K -8.44 K
84.00 24.1 K -14.2 K
85.00 1.56 M -767 K
86.00 19.9 K -7.39 K
87.00 8.68 K -1.48 K
87.50 274 K -278 K
88.00 11 K -1.74 K
89.00 13.8 K -2.1 K
90.00 2.06 M -838 K
91.00 20.7 K -2.17 K
92.00 10 K -568
92.50 141 K -72.2 K
93.00 8.08 K -1.16 K
94.00 18.2 K -532
95.00 615 K -267 K
96.00 6.03 K -61.7
97.00 13.3 K -333
97.50 139 K -139 K
98.00 4.57 K -278
99.00 11.2 K -786
100.00 1.51 M -638 K
105.00 671 K -208 K
110.00 815 K -249 K
115.00 205 K -51.6 K
120.00 669 K -104 K
125.00 515 K -68.1 K
130.00 368 K -98.3 K
135.00 377 K -111 K
140.00 255 K -37.7 K
145.00 206 K -42.7 K
150.00 1.34 M -183 K
155.00 135 K -38.5 K
160.00 213 K -58.7 K
165.00 87.5 K -21.7 K
170.00 145 K -13.8 K
175.00 106 K -6.58 K
180.00 168 K -9.26 K
185.00 135 K -8.7 K
190.00 104 K -20.2 K
195.00 158 K -30.2 K
200.00 976 K 0
210.00 323 K -16.9
220.00 8.18 K 0
230.00 51.5 K 0
240.00 17.1 K 0
250.00 10.3 K 0
260.00 8.65 K 0
270.00 22.2 K 0
280.00 94.7 K 0