Open
⌘K
Sign in Sign up

Cisco Systems CSCO 103.61 0.64 0.62%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.453
Put Call Ratio (OI)
0.884
Put Call Ratio (Vol)
0.832
IV Rank
46.7
IV Percentile
85.9
Max pain
104

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-86.3
86.3
View values by strike
CSCO · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
25.00 1 49
27.50 7 1
30.00 12 2
32.50 1 3
35.00 9 128
37.50 6 8
40.00 5 46
42.50 6 95
45.00 21 43
47.50 14 78
50.00 70 35
52.50 0 106
55.00 78 39
57.50 22 6
60.00 36 44
62.50 25 120
65.00 35 31
67.50 15 684
70.00 109 1.24 K
72.50 23 39
75.00 87 232
77.50 211 209
80.00 64 547
82.50 36 171
85.00 58 460
87.50 77 157
88.00 0 16
89.00 7 138
90.00 215 455
91.00 0 3
92.00 0 12
92.50 8 332
93.00 30 160
94.00 0 31
95.00 569 414
96.00 1 68
97.00 10 158
97.50 28 174
98.00 25 347
99.00 4 995
100.00 635 1.51 K
101.00 113 155
102.00 212 191
103.00 791 525
104.00 653 1.29 K
105.00 1.68 K 1.19 K
106.00 406 19
107.00 424 33
108.00 663 26
109.00 235 41
110.00 1.47 K 322
111.00 481 56
112.00 314 146
113.00 95 8
114.00 65 9
115.00 2.05 K 112
116.00 41 12
117.00 34 46
118.00 49 5
119.00 34 4
120.00 953 69
121.00 12 24
122.00 38 4
123.00 13 1
124.00 16 1
125.00 614 26
126.00 13 11
127.00 22 2
128.00 13 1
129.00 6 3
130.00 316 20
131.00 41 10
132.00 28 10
134.00 7 0
135.00 325 59
140.00 213 86
145.00 237 35
150.00 126 16
155.00 373 32
160.00 185 48
165.00 94 15
170.00 55 7
175.00 222 3
180.00 130 4
185.00 21 20
190.00 32 24