Closed
⌘K
Sign in Sign up

Carlisle Companies CSL 375.74 -3.22 -0.85%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.374
Put Call Ratio (OI)
1.21
Put Call Ratio (Vol)
0.613
IV Rank
16.7
IV Percentile
53.4
Max pain
360

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-262.2
262.2
View values by strike
CSL · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
150.00 99.8 0
160.00 99.7 0
170.00 0 -1.61
180.00 99.8 0
185.00 99.6 0
200.00 99.8 -8.62
210.00 98.3 -7.44
220.00 299 -37.9
230.00 99.8 -9.85
240.00 0 -27.7
250.00 99.8 -19.5
260.00 0 -75
270.00 393 -57.2
280.00 105 K -496
290.00 103 K -94.9
300.00 478 -491
310.00 84.1 -307
320.00 911 -7.35 K
330.00 926 -455
340.00 957 -181
350.00 1.86 K -397
360.00 1.19 K -42.3 K
370.00 2.46 K -78.4
380.00 2.64 K -293
390.00 1.93 K -50
400.00 2.43 K -128
410.00 725 -432
420.00 986 -76.4
430.00 2.53 K 0
440.00 106 0
450.00 333 0
460.00 33.9 0
470.00 57.5 0
480.00 96.6 0
490.00 64.8 0
500.00 27.2 0
520.00 22.4 0
540.00 3.38 0
560.00 16 0
580.00 31.2 0