Closed
⌘K
Sign in Sign up

Carvana Co CVNA 77.56 6.28 8.81% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.515
Put Call Ratio (OI)
0.96
Put Call Ratio (Vol)
0.93
IV Rank
3.71
IV Percentile
7.81
Max pain
68

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-66.2
66.2
View values by strike
CVNA · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
13.00 0 -4.86 K
14.00 0 -431
15.00 0 -620
16.00 0 -2.81 K
17.00 0 -842
18.00 0 -6.69 K
19.00 0 -642
20.00 0 -5.08 K
21.00 0 -896
22.00 6 K -558
23.00 2.3 K -551
24.00 6 K -1.17 K
25.00 0 -934
26.00 8 K -1.77 K
27.00 0 -2.92 K
28.00 24.2 K -1.03 K
29.00 35.7 K -56 K
30.00 26.1 K -25.3 K
31.00 47 K -2.08 K
32.00 27.7 K -3.81 K
33.00 2.4 K -2.33 K
34.00 18 K -8.87 K
35.00 69 K -25 K
36.00 147 K -20.4 K
37.00 7.6 K -3 K
38.00 146 K -16.6 K
39.00 4.2 K -12.2 K
40.00 60.6 K -120 K
42.00 141 K -13.1 K
42.50 0 -171
43.00 0 -29
43.50 0 -75.8
44.00 67.5 K -46.4 K
44.50 0 -1.8 K
45.00 56.3 K -35.7 K
45.50 0 -46.2
46.00 57.4 K -30.3 K
46.50 0 -36.4
47.00 0 -848
47.50 0 -766
48.00 96 K -25.2 K
48.50 0 -239
49.00 0 -1.49 K
49.50 0 -126
50.00 530 K -165 K
51.00 0 -833
52.00 117 K -29.2 K
53.00 100 -645
54.00 84 K -83.4 K
55.00 157 K -70.2 K
56.00 211 K -50.6 K
57.00 1.78 K -3.94 K
58.00 120 K -84.6 K
59.00 20.2 K -3.46 K
60.00 948 K -223 K
61.00 428 K -2.1 K
62.00 174 K -56.1 K
63.00 3.37 K -6.23 K
64.00 335 K -83.6 K
65.00 501 K -135 K
66.00 1.19 M -278 K
67.00 28.3 K -7.82 K
68.00 1.25 M -158 K
69.00 48.6 K -6.18 K
70.00 2.24 M -222 K
71.00 86.3 K -6.7 K
72.00 1.84 M -138 K
73.00 347 K -6.42 K
74.00 1 M -215 K
75.00 815 K -75.5 K
76.00 753 K -171 K
77.00 26 K -3.97 K
78.00 776 K -153 K
79.00 18.4 K -8.16 K
80.00 3.17 M -339 K
81.00 9.22 K -15.8 K
82.00 349 K -81.9 K
83.00 1.23 K -1.01 K
84.00 369 K -106 K
85.00 224 K -24.1 K
86.00 136 K -83 K
88.00 236 K -77.9 K
90.00 801 K -70.8 K
92.00 150 K -46.2 K
94.00 100 K -36.4 K
95.00 203 K -14.2 K
96.00 79.2 K -27.1 K
98.00 71.4 K -29.3 K
100.00 406 K -33.8 K
102.00 43.5 K -8.96 K
104.00 86.6 K -6.53 K
105.00 47.8 K -10.2 K
106.00 27.1 K -6.57 K
108.00 32.1 K -5.42 K
110.00 78.2 K -34.3 K
112.00 40.9 K -4.81 K
114.00 37 K -564
115.00 6.02 K -4.99 K
116.00 53.4 K -6.33 K
118.00 14.8 K -8.69 K
120.00 92.5 K -5.31 K
122.00 88.5 K -16.5 K
124.00 7.22 K -8 K
126.00 18.6 K 0
128.00 6.26 K -4.42 K
130.00 16.8 K -1.52 K
132.00 10.1 K 0
134.00 9.9 K -745
136.00 89 K -9.25 K
140.00 146 K -50.4 K
144.00 78.6 K -3.8 K