Open
⌘K
Sign in Sign up

CVS HEALTH CORPORATION CVS 79.96 -11.45 -12.53%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.308
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.839
IV Rank
38.9
IV Percentile
38.3
Max pain
89

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.2
80.2
View values by strike
CVS · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
22.50 0 -4.21 K
25.00 0 -999
27.50 14.9 -6.96 K
30.00 198 -3.88 K
32.50 30.7 -2.15 K
35.00 21.8 -18.8 K
37.50 48.2 -10.2 K
40.00 861 -22.3 K
42.50 14.8 K -5.53 K
45.00 7.98 K -45.8 K
47.50 9.17 K -53.8 K
50.00 4.05 K -114 K
52.50 5.51 K -18.7 K
55.00 49.4 K -101 K
57.50 9.24 K -12.2 K
60.00 65.3 K -222 K
62.50 143 K -129 K
65.00 229 K -441 K
67.50 64.3 K -240 K
70.00 990 K -1.01 M
72.50 227 K -526 K
74.00 982 -88.2 K
75.00 919 K -1.35 M
76.00 347 -60.7 K
77.00 446 -148 K
77.50 280 K -889 K
78.00 9.93 K -202 K
79.00 26.7 K -303 K
80.00 1.81 M -8.96 M
81.00 652 -405 K
82.00 1.62 K -792 K
82.50 588 K -938 K
83.00 28.3 K -480 K
84.00 5.95 K -65.2 K
85.00 1.1 M -3.16 M
86.00 11.9 K -59 K
87.00 50.6 K -23.8 K
87.50 554 K -826 K
88.00 50.9 K -235 K
89.00 93.8 K -12 K
90.00 1.55 M -663 K
91.00 283 K -562
92.00 186 K -2.4 K
92.50 707 K -191 K
93.00 167 K 0
94.00 97.1 K 0
95.00 1.03 M -157 K
96.00 26.3 K -4.22 K
97.00 36.7 K -9.72 K
97.50 387 K -41.1 K
98.00 127 K -2.6 K
99.00 91.1 K 0
100.00 721 K -87.1 K
101.00 19 K 0
102.00 14.1 K 0
103.00 5.14 K 0
104.00 5.63 K 0
105.00 451 K -43.1 K
106.00 6.33 K -31.8
107.00 39.5 K 0
108.00 1.14 K 0
109.00 7.42 K 0
110.00 415 K -3.26 K
111.00 4.94 K 0
112.00 6.25 K 0
115.00 241 K -41.6 K
120.00 205 K -87.1
125.00 90.5 K -356
130.00 43.4 K 0
135.00 21.2 K 0
140.00 6.97 K 0
145.00 7.08 K 0
150.00 24.3 K 0
155.00 4.45 K 0
160.00 33.3 K 0