Open
⌘K
Sign in Sign up

CVS HEALTH CORPORATION CVS 79.96 -11.45 -12.53%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.308
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.839
IV Rank
38.9
IV Percentile
38.3
Max pain
89

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.2
80.2
View values by strike
CVS · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
22.50 61 2
25.00 77 4
27.50 10 13
30.00 190 1
32.50 21 3
35.00 50 13
37.50 42 17
40.00 38 43
42.50 791 73
45.00 97 326
47.50 58 218
50.00 31 85
52.50 2.36 K 2
55.00 3.57 K 122
57.50 2.36 K 5
60.00 2.57 K 438
62.50 25 79
65.00 1.23 K 498
67.50 24 141
70.00 197 1.18 K
72.50 131 323
74.00 7 1.13 K
75.00 310 1.82 K
76.00 7 972
77.00 11 632
77.50 122 726
78.00 48 311
79.00 303 1.21 K
80.00 6.7 K 13.4 K
81.00 2.86 K 2.69 K
82.00 1.95 K 421
82.50 878 669
83.00 993 296
84.00 451 447
85.00 3.31 K 5.55 K
86.00 169 103
87.00 176 14
87.50 669 89
88.00 107 1.02 K
89.00 129 76
90.00 4.83 K 209
91.00 165 4
92.00 108 26
92.50 363 44
93.00 100 0
94.00 171 0
95.00 1.3 K 43
96.00 72 20
97.00 197 2
97.50 2.46 K 44
98.00 139 2
99.00 55 0
100.00 1.26 K 9
101.00 189 0
102.00 51 0
103.00 14 0
104.00 25 0
105.00 1.05 K 50
106.00 12 1
107.00 17 0
108.00 16 0
109.00 796 0
110.00 406 8
111.00 9 0
112.00 12 0
115.00 76 10
120.00 81 2
125.00 36 18
130.00 83 2
135.00 535 0
140.00 65 0
145.00 60 0
150.00 17 0
155.00 48 0
160.00 46 0