Closed
⌘K
Sign in Sign up

Deere & Company DE 663.31 -13.19 -1.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.42
Put Call Ratio (OI)
1.09
Put Call Ratio (Vol)
1.26
IV Rank
93.6
IV Percentile
98.8
Max pain
650

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-490.0
490.0
View values by strike
DE · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
175.00 396 -26.6
180.00 988 -5.82
190.00 98.8 0
195.00 0 -7.25
200.00 197 -14.8
210.00 1.08 K -34
220.00 394 -14.2
230.00 1.07 K -465
240.00 3.14 K -170
250.00 1.84 K -185
260.00 978 -66.3
270.00 1.63 K -187
280.00 1.66 K -68.7
290.00 4.29 K -142
300.00 5.26 K -934
310.00 2.14 K -146
320.00 2.34 K -206
330.00 4.31 K -289
340.00 3.51 K -1 K
350.00 4.14 K -506
360.00 1.64 K -388
370.00 1.95 K -128
380.00 3.91 K -675
390.00 3.1 K -846
400.00 8.01 K -2.43 K
410.00 6.08 K -1.03 K
420.00 6.09 K -1.02 K
430.00 4.04 K -1.77 K
440.00 11.1 K -761
450.00 9.69 K -1.72 K
460.00 7.45 K -1.66 K
470.00 86.7 K -2.05 K
480.00 9.77 K -2.53 K
490.00 11.2 K -1.84 K
500.00 14.2 K -4.48 K
510.00 19.5 K -4.34 K
520.00 59.6 K -12.3 K
530.00 17.2 K -4.05 K
540.00 24.3 K -9.1 K
545.00 0 -3.49
547.50 0 -9.35
550.00 13.5 K -5.54 K
552.50 0 -7.38
560.00 35.2 K -14 K
562.50 399 -226
565.00 0 -101
567.50 0 -107
570.00 6.94 K -3.86 K
572.50 0 -139
575.00 0 -187
577.50 0 -678
580.00 25.9 K -31.6 K
582.50 0 -3.89
585.00 0 -590
587.50 0 -34.2
590.00 11.9 K -7.58 K
592.50 0 -283
595.00 180 -768
597.50 0 -873
600.00 73.1 K -60.9 K
602.50 0 -337
605.00 0 -750
607.50 0 -53.9
610.00 7.29 K -20.1 K
612.50 0 -315
615.00 0 -1.27 K
617.50 0 -824
620.00 81.5 K -35.1 K
622.50 0 -542
625.00 157 -589
627.50 542 -1.02 K
630.00 16.1 K -11 K
632.50 0 -940
635.00 799 -301
637.50 143 -339
640.00 58.6 K -48.6 K
642.50 693 -513
645.00 1.28 K -565
647.50 912 -285
650.00 26.3 K -24.9 K
652.50 203 -76.7
655.00 1.12 K -981
657.50 485 -418
660.00 71.7 K -47 K
662.50 1.4 K -582
665.00 14.5 K -1.3 K
667.50 280 -1.02 K
670.00 19 K -21.2 K
672.50 1.01 K -2.47 K
675.00 3.08 K -3.05 K
677.50 172 -2.01 K
680.00 69.2 K -65 K
682.50 3.24 K -1.1 K
685.00 1.97 K -604
687.50 158 -1.88 K
690.00 23.4 K -11.9 K
692.50 281 -952
695.00 245 0
697.50 547 0
700.00 85.3 K -45.7 K
702.50 461 0
705.00 365 -89.9
707.50 506 0
710.00 23.9 K -6.92 K
712.50 362 0
715.00 2.04 K -821
717.50 1.1 K 0
720.00 67.6 K -16.7 K
722.50 263 0
725.00 1.03 K -184
727.50 78.5 0
730.00 7.46 K -624
740.00 45.4 K -18.3 K
750.00 6.18 K 0
760.00 34.9 K -2.67 K
770.00 1.6 K -93.8
780.00 17.8 K -1.43 K
790.00 665 -69.3
800.00 45.2 K -78.5
810.00 729 0
820.00 10.1 K -617
830.00 222 0
840.00 13 K 0
850.00 150 0
860.00 4.04 K 0
880.00 1.92 K 0
900.00 3.17 K 0
920.00 1.52 K 0
940.00 2.61 K 0
960.00 3.06 K 0
980.00 1.15 K 0
1000.00 292 0
1020.00 73.6 0
1040.00 1.49 K 0