Closed
⌘K
Sign in Sign up

Deere & Company DE 663.31 -13.19 -1.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.42
Put Call Ratio (OI)
1.09
Put Call Ratio (Vol)
1.26
IV Rank
93.6
IV Percentile
98.8
Max pain
650

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-490.0
490.0
View values by strike
DE · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
175.00 187 K 260
180.00 462 K 225
190.00 24.7 K 0
195.00 0 897
200.00 35 K 11.2 K
210.00 492 K 829
220.00 165 K 4.43 K
230.00 382 K 34.6 K
240.00 1.36 M 24.6 K
250.00 785 K 16.7 K
260.00 253 K 9.19 K
270.00 665 K 12.9 K
280.00 657 K 11.4 K
290.00 1.43 M 20.9 K
300.00 1.65 M 31.6 K
310.00 478 K 13 K
320.00 557 K 62.5 K
330.00 1.42 M 36.5 K
340.00 1.14 M 205 K
350.00 1.47 M 61.1 K
360.00 284 K 46.8 K
370.00 319 K 14.3 K
380.00 1.17 M 89.3 K
390.00 933 K 143 K
400.00 2.48 M 311 K
410.00 1.14 M 96.5 K
420.00 1.44 M 122 K
430.00 944 K 326 K
440.00 2.1 M 101 K
450.00 2.27 M 316 K
460.00 1.71 M 197 K
470.00 20.7 M 316 K
480.00 2.24 M 234 K
490.00 2.13 M 202 K
500.00 2.57 M 627 K
510.00 3.98 M 569 K
520.00 11.9 M 1.91 M
530.00 2.48 M 415 K
540.00 3.84 M 1.02 M
545.00 0 45
547.50 0 35
550.00 2.23 M 632 K
552.50 0 284
560.00 5.13 M 1.35 M
562.50 43.5 K 850
565.00 0 965
567.50 0 2.31 K
570.00 996 K 195 K
572.50 0 3.4 K
575.00 0 2.05 K
577.50 0 2.2 K
580.00 3.75 M 2.3 M
582.50 0 82
585.00 0 4.31 K
587.50 0 242
590.00 1.68 M 588 K
592.50 0 2.73 K
595.00 10.8 K 11 K
597.50 0 8.33 K
600.00 9.82 M 6.16 M
602.50 0 5 K
605.00 0 12.4 K
607.50 0 1.07 K
610.00 930 K 925 K
612.50 0 4.69 K
615.00 0 26.2 K
617.50 0 20.3 K
620.00 9.91 M 2.28 M
622.50 0 13.5 K
625.00 6.32 K 14.8 K
627.50 21.1 K 22.1 K
630.00 1.59 M 597 K
632.50 0 19.6 K
635.00 34.4 K 6.17 K
637.50 4.76 K 7.32 K
640.00 6.61 M 4.23 M
642.50 24.6 K 14.7 K
645.00 51.1 K 10.7 K
647.50 46.8 K 6.79 K
650.00 2.57 M 2.88 M
652.50 5.33 K 2.36 K
655.00 44.5 K 16.8 K
657.50 15.7 K 17.7 K
660.00 5.91 M 4.64 M
662.50 25 K 12.9 K
665.00 218 K 34.3 K
667.50 9.37 K 33.5 K
670.00 1.14 M 1.38 M
672.50 16.9 K 46.2 K
675.00 69.7 K 95.6 K
677.50 1.34 K 44.9 K
680.00 6.66 M 5.38 M
682.50 70.7 K 25.6 K
685.00 39.4 K 26.8 K
687.50 880 53.5 K
690.00 1.29 M 974 K
692.50 1.77 K 25.1 K
695.00 1.23 K 0
697.50 11.5 K 0
700.00 7.98 M 5.7 M
702.50 7.07 K 0
705.00 5.66 K 3.45 K
707.50 6.97 K 0
710.00 1.54 M 589 K
712.50 4.4 K 0
715.00 20 K 40 K
717.50 20.8 K 0
720.00 7.89 M 2.67 M
722.50 3.85 K 0
725.00 4.26 K 10.6 K
727.50 1.47 K 0
730.00 401 K 50 K
740.00 4.29 M 3.5 M
750.00 666 K 0
760.00 3.22 M 582 K
770.00 69.8 K 10.7 K
780.00 1.72 M 354 K
790.00 31 K 13.9 K
800.00 5.71 M 11.6 K
810.00 5.34 K 0
820.00 994 K 155 K
830.00 3.24 K 0
840.00 1.36 M 0
850.00 5.13 K 0
860.00 355 K 0
880.00 234 K 0
900.00 372 K 0
920.00 214 K 0
940.00 498 K 0
960.00 493 K 0
980.00 122 K 0
1000.00 34 K 0
1020.00 10.5 K 0
1040.00 223 K 0