After hours
⌘K
Sign in Sign up

Dollar General Corp DG 138.0 -3.64 -2.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.469
Put Call Ratio (OI)
1.15
Put Call Ratio (Vol)
0.69
IV Rank
45.4
IV Percentile
75.2
Max pain
128

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-103.0
103.0
View values by strike
DG · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 0 -35.5
40.00 3.79 K -30.4
45.00 698 -311
50.00 7.53 K -970
55.00 9.46 K -396
60.00 20.3 K -4.18 K
65.00 7.32 K -629
70.00 9.13 K -1.39 K
75.00 28.5 K -3.91 K
80.00 46.6 K -4.62 K
85.00 30 K -8.48 K
90.00 26.9 K -16.5 K
95.00 17.4 K -7.44 K
100.00 103 K -10.8 K
105.00 49.7 K -13.6 K
106.00 488 -10.5
107.00 692 -11.9
108.00 388 -24.7
109.00 98.8 -80.6
110.00 187 K -31 K
111.00 391 -44
112.00 195 -311
113.00 856 -204
114.00 855 -83.8
115.00 46.9 K -53.5 K
116.00 647 -148
117.00 1.6 K -427
118.00 3.58 K -144
119.00 2.49 K -138
120.00 101 K -58.8 K
121.00 1.5 K -558
122.00 1.26 K -871
123.00 1.62 K -2.75 K
124.00 803 -8.59 K
125.00 179 K -44.2 K
126.00 7.58 K -1.57 K
127.00 11.2 K -1.6 K
128.00 51.2 K -2.97 K
129.00 13.6 K -2.39 K
130.00 325 K -41.7 K
131.00 12.3 K -1.81 K
132.00 8.06 K -2.59 K
133.00 4.03 K -867
134.00 14.7 K -3.1 K
135.00 168 K -51.9 K
136.00 24.4 K -3.69 K
137.00 12.6 K -11.2 K
138.00 3.72 K -718
139.00 3.86 K -4.78 K
140.00 201 K -52.6 K
141.00 3.03 K -1.97 K
142.00 72.6 K -308
143.00 3.3 K -261
144.00 891 -154
145.00 105 K -6.84 K
146.00 458 -84.9
147.00 4.73 K 0
148.00 301 0
149.00 469 -1.53 K
150.00 99.7 K -63.7 K
152.50 16.3 0
155.00 92.4 K -1.25 K
160.00 26 K -574
165.00 5.78 K -1.35 K
170.00 6.73 K -311
175.00 19.8 K -663
180.00 5.55 K -68.6
185.00 4.25 K -360
190.00 3.13 K 0
195.00 1.29 K -156
200.00 2.61 K -962
210.00 1.78 K 0
220.00 1.47 K 0
230.00 488 0