Closed
⌘K
Sign in Sign up

State Street SPDR Dow Jones DIA 512.22 -2.05 -0.4%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.181
Put Call Ratio (OI)
1.45
Put Call Ratio (Vol)
1.59
IV Rank
47.7
IV Percentile
87
Max pain
522

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-327.8
327.8
View values by strike
DIA · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
185.00 398 -83.1
190.00 2.48 K -131
195.00 596 -69.3
200.00 199 -36.9
205.00 99.5 -0.339
210.00 892 -40
215.00 775 -316
220.00 2.95 K -321
225.00 0 -59.7
230.00 2.46 K -4.63 K
235.00 2.75 K -189
240.00 2.23 K -1.52 K
245.00 686 -318
250.00 4.86 K -998
255.00 2.16 K -270
260.00 3.06 K -1.63 K
265.00 1.78 K -1.5 K
270.00 1.56 K -1.33 K
275.00 6.19 K -401
280.00 17.8 K -430
285.00 1.36 K -500
290.00 4.74 K -777
295.00 1.07 K -2.36 K
300.00 6.2 K -1.62 K
305.00 2.54 K -910
310.00 8.1 K -1.01 K
315.00 4.18 K -813
320.00 1.8 K -1.41 K
325.00 22.4 K -4.58 K
330.00 1.35 K -12.3 K
335.00 15.9 K -776
340.00 19.2 K -45.2 K
345.00 18.4 K -1.42 K
350.00 103 K -9.58 K
355.00 5.39 K -2.08 K
360.00 71.5 K -3.69 K
365.00 21.9 K -2.57 K
370.00 31.1 K -8.71 K
375.00 80.7 K -4.41 K
380.00 38.5 K -13.6 K
385.00 6.06 K -6.82 K
390.00 37.9 K -34.8 K
395.00 7.59 K -7.58 K
400.00 42.2 K -45.7 K
405.00 28.1 K -10.3 K
410.00 26.3 K -17.7 K
412.00 0 -125
413.00 0 -120
414.00 0 -2.66 K
415.00 12.6 K -29.2 K
416.00 180 -385
417.00 0 -691
418.00 0 -1.93 K
419.00 0 -1.82 K
420.00 156 K -59.7 K
421.00 179 -689
422.00 0 -680
423.00 0 -898
424.00 0 -1.14 K
425.00 54.4 K -63.3 K
426.00 0 -753
427.00 0 -1.01 K
428.00 0 -798
429.00 88.1 -460
430.00 74.9 K -38.4 K
431.00 0 -4.81 K
432.00 87.6 -1.44 K
433.00 0 -487
434.00 0 -3.44 K
435.00 32.2 K -18.6 K
436.00 0 -5.48 K
437.00 0 -4.26 K
438.00 93.2 -5.39 K
439.00 173 -3.95 K
440.00 28.7 K -102 K
441.00 92.9 -5.05 K
442.00 2.31 K -6.51 K
443.00 0 -6.4 K
444.00 92.5 -7.76 K
445.00 31.8 K -104 K
446.00 0 -10.7 K
447.00 0 -8.33 K
448.00 0 -4.74 K
449.00 0 -5.81 K
450.00 254 K -234 K
451.00 91 -6.82 K
452.00 167 -8.72 K
453.00 0 -4.8 K
454.00 0 -5.75 K
455.00 67.1 K -57.6 K
456.00 0 -9.68 K
457.00 0 -6.39 K
458.00 81.7 -5.33 K
459.00 0 -4.69 K
460.00 149 K -246 K
461.00 0 -15.9 K
462.00 0 -6.9 K
463.00 175 -10.8 K
464.00 0 -5.26 K
465.00 70.6 K -91.2 K
466.00 0 -9.61 K
467.00 0 -12.4 K
468.00 0 -7.94 K
469.00 85.6 -12.9 K
470.00 242 K -150 K
471.00 299 -6.89 K
472.00 372 -7.27 K
473.00 370 -7.92 K
474.00 590 -7.5 K
475.00 238 K -82.9 K
476.00 896 -12.8 K
477.00 373 -18.1 K
478.00 0 -11.7 K
479.00 1.1 K -13 K
480.00 154 K -247 K
481.00 3.21 K -10.5 K
482.00 602 -6.9 K
483.00 1.57 K -7.19 K
484.00 517 -6.13 K
485.00 108 K -56.1 K
486.00 658 -7.53 K
487.00 812 -6.4 K
488.00 937 -4.49 K
489.00 1 K -10.9 K
490.00 173 K -337 K
491.00 707 -5.81 K
492.00 784 -6.6 K
493.00 768 -5.6 K
494.00 498 -4.03 K
495.00 50 K -254 K
496.00 2.58 K -12.4 K
497.00 1.25 K -13.3 K
498.00 2.31 K -14.6 K
499.00 2.59 K -14.1 K
500.00 371 K -549 K
501.00 1.03 K -17.2 K
502.00 2.19 K -24.4 K
502.50 6.06 K -10.8 K
503.00 2.21 K -26.1 K
504.00 1.63 K -46.5 K
505.00 115 K -146 K
506.00 26.8 K -52.6 K
507.00 16.3 K -14.7 K
507.50 2.86 K -24.2 K
508.00 11.1 K -22.4 K
509.00 10.1 K -43.4 K
510.00 196 K -444 K
511.00 21.8 K -25.9 K
512.00 41.5 K -43.2 K
512.50 4.21 K -39.6 K
513.00 11.4 K -32.5 K
514.00 10.6 K -95.8 K
515.00 231 K -546 K
516.00 17.2 K -96.6 K
517.00 14.8 K -279 K
517.50 8.91 K -13.1 K
518.00 18.7 K -110 K
519.00 17.3 K -58.7 K
520.00 468 K -750 K
521.00 26.7 K -74.9 K
522.00 37.3 K -86.1 K
522.50 6.93 K -36.3 K
523.00 25.4 K -63.4 K
524.00 21.3 K -72.6 K
525.00 187 K -511 K
526.00 22.4 K -101 K
527.00 13.1 K -62.2 K
527.50 1.09 K -16.2 K
528.00 11 K -84.7 K
529.00 18.8 K -67.4 K
530.00 250 K -205 K
531.00 14.7 K -57.8 K
532.00 12.4 K -68.2 K
532.50 40.3 -19.2 K
533.00 11.9 K -41 K
534.00 25.1 K -26.7 K
535.00 326 K -226 K
536.00 24.2 K -12.2 K
537.00 8.37 K -28.5 K
537.50 13.6 -613
538.00 7.61 K -39.7 K
539.00 11.2 K -11.2 K
540.00 224 K -168 K
541.00 11.2 K -1.8 K
542.00 3.29 K -3.42 K
543.00 23.3 K -1.82 K
544.00 7.56 K -9.22 K
545.00 215 K -187 K
546.00 1.98 K -4.35 K
547.00 1.29 K -1.03 K
548.00 1.79 K -1.79 K
549.00 1.18 K -572
550.00 128 K -51.6 K
551.00 1.55 K 0
552.00 998 0
553.00 447 0
554.00 614 0
555.00 30.3 K -6.73 K
556.00 375 0
557.00 6.24 K 0
558.00 440 0
559.00 538 0
560.00 41.5 K -2.95 K
561.00 676 0
562.00 317 0
563.00 87.2 0
564.00 172 0
565.00 32.3 K -2.25 K
566.00 49.8 0
567.00 24.2 0
568.00 106 0
569.00 55.9 0
570.00 65.9 K -3.17 K
571.00 77.2 0
572.00 24.9 0
573.00 12.3 0
574.00 95.8 0
575.00 47 K -10.4 K
580.00 53 K -7.98 K
585.00 16.4 K -1.44 K
590.00 12.9 K -5.77 K
595.00 8.51 K 0
600.00 49.6 K -3.31 K
605.00 11.2 K 0
610.00 7.42 K -89.7
615.00 23.5 K -2.77 K
620.00 41.3 K -93.4
625.00 11 K -92.5
630.00 8.21 K 0
635.00 44.8 K 0
640.00 7.95 K 0
645.00 12.7 K 0
650.00 11.7 K 0
655.00 3.78 K 0
660.00 1.12 K 0
665.00 1.31 K 0
670.00 3.43 K 0
675.00 7.43 K 0
680.00 1.59 K 0
685.00 333 0
690.00 2.23 K 0
695.00 447 0
700.00 8.5 K 0
705.00 420 0
710.00 236 0
715.00 616 0
720.00 1.61 K 0
725.00 911 0
730.00 1.6 K 0
735.00 14.2 0
740.00 1.47 K 0
745.00 824 0
750.00 817 0
755.00 1.74 K 0
760.00 3.35 K 0
765.00 162 0
770.00 246 0
775.00 171 0
780.00 35.1 0
785.00 283 0
790.00 288 0
800.00 6 0
805.00 103 0