State Street SPDR Dow Jones DIA 512.22 -2.05 -0.4%
ATM IV
0.181
Put Call Ratio (OI)
1.45
Put Call Ratio (Vol)
1.59
IV Rank
47.7
IV Percentile
87
Max pain
522
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 185.00 | 122 K | 1.15 K |
| 190.00 | 803 K | 7.68 K |
| 195.00 | 127 K | 37.6 K |
| 200.00 | 58.1 K | 18.1 K |
| 205.00 | 26.1 K | 162 |
| 210.00 | 194 K | 3.73 K |
| 215.00 | 242 K | 22.3 K |
| 220.00 | 910 K | 21.1 K |
| 225.00 | 0 | 3.34 K |
| 230.00 | 745 K | 325 K |
| 235.00 | 719 K | 53 K |
| 240.00 | 645 K | 169 K |
| 245.00 | 189 K | 30.9 K |
| 250.00 | 1.35 M | 77 K |
| 255.00 | 558 K | 30.9 K |
| 260.00 | 564 K | 98.7 K |
| 265.00 | 325 K | 85.7 K |
| 270.00 | 400 K | 100 K |
| 275.00 | 1.76 M | 24.9 K |
| 280.00 | 4.6 M | 40.5 K |
| 285.00 | 345 K | 28.8 K |
| 290.00 | 1.13 M | 54.8 K |
| 295.00 | 246 K | 192 K |
| 300.00 | 1.43 M | 65.1 K |
| 305.00 | 496 K | 50.9 K |
| 310.00 | 1.82 M | 64.3 K |
| 315.00 | 737 K | 39.9 K |
| 320.00 | 351 K | 63.4 K |
| 325.00 | 4.56 M | 220 K |
| 330.00 | 248 K | 908 K |
| 335.00 | 3.03 M | 80.8 K |
| 340.00 | 3.55 M | 3.75 M |
| 345.00 | 3.4 M | 87.7 K |
| 350.00 | 18.2 M | 589 K |
| 355.00 | 933 K | 125 K |
| 360.00 | 12.5 M | 168 K |
| 365.00 | 3.78 M | 146 K |
| 370.00 | 4.83 M | 376 K |
| 375.00 | 12 M | 240 K |
| 380.00 | 6.18 M | 405 K |
| 385.00 | 971 K | 245 K |
| 390.00 | 5.86 M | 1.44 M |
| 395.00 | 1.14 M | 296 K |
| 400.00 | 6.48 M | 2.14 M |
| 405.00 | 4.46 M | 444 K |
| 410.00 | 3.79 M | 390 K |
| 412.00 | 0 | 4.39 K |
| 413.00 | 0 | 4.24 K |
| 414.00 | 0 | 90.7 K |
| 415.00 | 1.64 M | 1.33 M |
| 416.00 | 21.6 K | 13.1 K |
| 417.00 | 0 | 23.6 K |
| 418.00 | 0 | 62.6 K |
| 419.00 | 0 | 51.9 K |
| 420.00 | 16.6 M | 3.28 M |
| 421.00 | 21 K | 24.2 K |
| 422.00 | 0 | 23.9 K |
| 423.00 | 0 | 25.1 K |
| 424.00 | 0 | 33.3 K |
| 425.00 | 7.14 M | 4.01 M |
| 426.00 | 0 | 28.8 K |
| 427.00 | 0 | 38.2 K |
| 428.00 | 0 | 26.1 K |
| 429.00 | 10.5 K | 16.8 K |
| 430.00 | 7.1 M | 1.45 M |
| 431.00 | 0 | 280 K |
| 432.00 | 9.55 K | 39.1 K |
| 433.00 | 0 | 19.3 K |
| 434.00 | 0 | 95.5 K |
| 435.00 | 3.26 M | 690 K |
| 436.00 | 0 | 177 K |
| 437.00 | 0 | 133 K |
| 438.00 | 6.5 K | 175 K |
| 439.00 | 17.7 K | 124 K |
| 440.00 | 3.42 M | 4.79 M |
| 441.00 | 7.3 K | 161 K |
| 442.00 | 216 K | 184 K |
| 443.00 | 0 | 214 K |
| 444.00 | 4.69 K | 256 K |
| 445.00 | 3.38 M | 4.47 M |
| 446.00 | 0 | 368 K |
| 447.00 | 0 | 244 K |
| 448.00 | 0 | 143 K |
| 449.00 | 0 | 177 K |
| 450.00 | 20.2 M | 11.7 M |
| 451.00 | 7.57 K | 218 K |
| 452.00 | 15.8 K | 256 K |
| 453.00 | 0 | 169 K |
| 454.00 | 0 | 208 K |
| 455.00 | 5.46 M | 2.15 M |
| 456.00 | 0 | 221 K |
| 457.00 | 0 | 192 K |
| 458.00 | 6.57 K | 171 K |
| 459.00 | 0 | 140 K |
| 460.00 | 13.2 M | 7.65 M |
| 461.00 | 0 | 504 K |
| 462.00 | 0 | 201 K |
| 463.00 | 12.5 K | 273 K |
| 464.00 | 0 | 167 K |
| 465.00 | 6.12 M | 2.95 M |
| 466.00 | 0 | 308 K |
| 467.00 | 0 | 376 K |
| 468.00 | 0 | 182 K |
| 469.00 | 3.22 K | 370 K |
| 470.00 | 18.1 M | 5.6 M |
| 471.00 | 27.8 K | 194 K |
| 472.00 | 31.4 K | 245 K |
| 473.00 | 33.9 K | 253 K |
| 474.00 | 51.3 K | 213 K |
| 475.00 | 14.4 M | 3.69 M |
| 476.00 | 71.2 K | 359 K |
| 477.00 | 31.3 K | 428 K |
| 478.00 | 0 | 291 K |
| 479.00 | 89.6 K | 271 K |
| 480.00 | 8.98 M | 11.2 M |
| 481.00 | 152 K | 154 K |
| 482.00 | 43.5 K | 185 K |
| 483.00 | 126 K | 185 K |
| 484.00 | 36.2 K | 124 K |
| 485.00 | 6.79 M | 1.26 M |
| 486.00 | 40.8 K | 144 K |
| 487.00 | 52.3 K | 117 K |
| 488.00 | 59.5 K | 93.7 K |
| 489.00 | 70.2 K | 218 K |
| 490.00 | 13.6 M | 12.2 M |
| 491.00 | 45.4 K | 128 K |
| 492.00 | 43.5 K | 126 K |
| 493.00 | 44.8 K | 140 K |
| 494.00 | 27 K | 85.5 K |
| 495.00 | 3.19 M | 7.24 M |
| 496.00 | 82.7 K | 167 K |
| 497.00 | 60.1 K | 191 K |
| 498.00 | 101 K | 238 K |
| 499.00 | 110 K | 228 K |
| 500.00 | 16.7 M | 21.8 M |
| 501.00 | 37.3 K | 266 K |
| 502.00 | 64 K | 428 K |
| 502.50 | 178 K | 134 K |
| 503.00 | 69.9 K | 365 K |
| 504.00 | 40.1 K | 757 K |
| 505.00 | 5.15 M | 5.22 M |
| 506.00 | 479 K | 719 K |
| 507.00 | 401 K | 188 K |
| 507.50 | 37.9 K | 297 K |
| 508.00 | 242 K | 310 K |
| 509.00 | 310 K | 622 K |
| 510.00 | 8.76 M | 12.2 M |
| 511.00 | 386 K | 450 K |
| 512.00 | 151 K | 536 K |
| 512.50 | 43.4 K | 300 K |
| 513.00 | 169 K | 376 K |
| 514.00 | 215 K | 905 K |
| 515.00 | 7.05 M | 11.1 M |
| 516.00 | 319 K | 1.01 M |
| 517.00 | 234 K | 3.49 M |
| 517.50 | 153 K | 226 K |
| 518.00 | 301 K | 1.79 M |
| 519.00 | 290 K | 844 K |
| 520.00 | 18.6 M | 25.1 M |
| 521.00 | 540 K | 1.13 M |
| 522.00 | 562 K | 1.11 M |
| 522.50 | 89.4 K | 399 K |
| 523.00 | 651 K | 993 K |
| 524.00 | 289 K | 1.1 M |
| 525.00 | 5.22 M | 16.9 M |
| 526.00 | 263 K | 1.54 M |
| 527.00 | 157 K | 1.3 M |
| 527.50 | 6.72 K | 225 K |
| 528.00 | 131 K | 1.45 M |
| 529.00 | 201 K | 1.29 M |
| 530.00 | 7.48 M | 5.55 M |
| 531.00 | 169 K | 1.17 M |
| 532.00 | 125 K | 1.45 M |
| 532.50 | 512 | 426 K |
| 533.00 | 125 K | 913 K |
| 534.00 | 166 K | 547 K |
| 535.00 | 9.6 M | 8.71 M |
| 536.00 | 267 K | 293 K |
| 537.00 | 152 K | 600 K |
| 537.50 | 625 | 7.74 K |
| 538.00 | 82.6 K | 740 K |
| 539.00 | 168 K | 236 K |
| 540.00 | 6.88 M | 6.37 M |
| 541.00 | 204 K | 41.8 K |
| 542.00 | 47.3 K | 59.7 K |
| 543.00 | 151 K | 38.1 K |
| 544.00 | 206 K | 281 K |
| 545.00 | 10.1 M | 8.26 M |
| 546.00 | 26.1 K | 132 K |
| 547.00 | 18.3 K | 40.2 K |
| 548.00 | 37.2 K | 53.4 K |
| 549.00 | 14.1 K | 20.6 K |
| 550.00 | 4.72 M | 2.09 M |
| 551.00 | 20 K | 0 |
| 552.00 | 12.4 K | 0 |
| 553.00 | 9.94 K | 0 |
| 554.00 | 12.4 K | 0 |
| 555.00 | 938 K | 417 K |
| 556.00 | 5.83 K | 0 |
| 557.00 | 34.3 K | 0 |
| 558.00 | 8.3 K | 0 |
| 559.00 | 24 K | 0 |
| 560.00 | 1.05 M | 204 K |
| 561.00 | 25.3 K | 0 |
| 562.00 | 4.6 K | 0 |
| 563.00 | 1.58 K | 0 |
| 564.00 | 9.1 K | 0 |
| 565.00 | 1.27 M | 184 K |
| 566.00 | 722 | 0 |
| 567.00 | 332 | 0 |
| 568.00 | 1.94 K | 0 |
| 569.00 | 1.8 K | 0 |
| 570.00 | 2.39 M | 250 K |
| 571.00 | 2.56 K | 0 |
| 572.00 | 660 | 0 |
| 573.00 | 458 | 0 |
| 574.00 | 3.85 K | 0 |
| 575.00 | 1.9 M | 722 K |
| 580.00 | 2.71 M | 678 K |
| 585.00 | 944 K | 137 K |
| 590.00 | 668 K | 557 K |
| 595.00 | 435 K | 0 |
| 600.00 | 2.88 M | 295 K |
| 605.00 | 522 K | 0 |
| 610.00 | 456 K | 9.49 K |
| 615.00 | 763 K | 285 K |
| 620.00 | 2.64 M | 8.83 K |
| 625.00 | 703 K | 11 K |
| 630.00 | 413 K | 0 |
| 635.00 | 3.35 M | 0 |
| 640.00 | 543 K | 0 |
| 645.00 | 1.09 M | 0 |
| 650.00 | 567 K | 0 |
| 655.00 | 217 K | 0 |
| 660.00 | 47.2 K | 0 |
| 665.00 | 68.1 K | 0 |
| 670.00 | 139 K | 0 |
| 675.00 | 124 K | 0 |
| 680.00 | 46.6 K | 0 |
| 685.00 | 15.7 K | 0 |
| 690.00 | 87.4 K | 0 |
| 695.00 | 12.3 K | 0 |
| 700.00 | 138 K | 0 |
| 705.00 | 34.2 K | 0 |
| 710.00 | 13.8 K | 0 |
| 715.00 | 24.5 K | 0 |
| 720.00 | 99.8 K | 0 |
| 725.00 | 18.4 K | 0 |
| 730.00 | 93.9 K | 0 |
| 735.00 | 786 | 0 |
| 740.00 | 75.8 K | 0 |
| 745.00 | 35.2 K | 0 |
| 750.00 | 38.2 K | 0 |
| 755.00 | 49.6 K | 0 |
| 760.00 | 108 K | 0 |
| 765.00 | 9.94 K | 0 |
| 770.00 | 4.15 K | 0 |
| 775.00 | 8.65 K | 0 |
| 780.00 | 2.02 K | 0 |
| 785.00 | 12.3 K | 0 |
| 790.00 | 22.6 K | 0 |
| 800.00 | 228 | 0 |
| 805.00 | 2.92 K | 0 |