Closed
⌘K
Sign in Sign up

DTE Energy Company DTE 135.08 0.21 0.16%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.218
Put Call Ratio (OI)
0.228
Put Call Ratio (Vol)
1.75
IV Rank
3.54
IV Percentile
63.2
Max pain
130

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.5
64.5
View values by strike
DTE · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
85.00 0 1
90.00 0 2
95.00 0 3
100.00 17 2
105.00 2 9
110.00 5 8
115.00 2 10
120.00 1 4
125.00 3 12
130.00 14 9
135.00 14 614
140.00 37 6
145.00 30 53
150.00 7 1
155.00 103 0
160.00 3 0
165.00 2 0
170.00 36 0
175.00 3 0
180.00 3 0
185.00 3 0
190.00 130 0
195.00 2 0
200.00 5 0