Open
⌘K
Sign in Sign up

Duke Energy Corporation DUK 129.59 3.08 2.43%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.177
Put Call Ratio (OI)
0.628
Put Call Ratio (Vol)
1.17
IV Rank
27.9
IV Percentile
35.7
Max pain
120

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.6
74.6
View values by strike
DUK · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
55.00 50 1
60.00 108 5
65.00 50 22
70.00 50 26
75.00 2 35
80.00 486 77
85.00 29 44
90.00 11 19
95.00 14 2.12 K
100.00 89 38
105.00 118 65
110.00 82 49
115.00 30 477
120.00 63 557
125.00 177 821
130.00 661 88
135.00 1.27 K 14
140.00 351 34
145.00 51 5
150.00 134 73
155.00 15 4
160.00 14 2
165.00 27 0
170.00 71 0
175.00 8 0
180.00 6 2
185.00 15 0
190.00 4 0
195.00 1 0