Open
⌘K
Sign in Sign up

Duolingo DUOL 161.27 33.27 25.99%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.6
Put Call Ratio (OI)
0.661
Put Call Ratio (Vol)
0.904
IV Rank
14
IV Percentile
20
Max pain
135

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-638.3
638.3
View values by strike
DUOL · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
50.00 3 7
55.00 26 4
60.00 5 11
65.00 9 19
70.00 9 16
75.00 8 28
80.00 7 142
85.00 62 586
90.00 15 191
95.00 18 185
96.00 22 10
97.00 16 6
98.00 2 10
99.00 0 13
100.00 132 375
101.00 2 3
102.00 0 13
103.00 6 2
104.00 11 2
105.00 12 129
106.00 3 3
107.00 0 29
108.00 8 18
109.00 0 8
110.00 84 174
111.00 2 1
112.00 3 21
113.00 0 1
114.00 11 1
115.00 25 284
116.00 0 31
117.00 0 7
118.00 11 49
119.00 0 1
120.00 36 1.11 K
121.00 1 14
122.00 2 8
123.00 1 3
124.00 1 22
125.00 33 523
126.00 0 14
127.00 7 15
128.00 15 133
129.00 0 77
130.00 98 580
131.00 31 17
132.00 30 20
133.00 61 53
134.00 31 44
135.00 238 344
136.00 7 15
137.00 40 10
138.00 50 108
139.00 24 15
140.00 274 430
141.00 147 17
142.00 31 49
143.00 13 18
144.00 3 399
145.00 75 185
146.00 8 69
147.00 8 95
148.00 14 75
149.00 21 206
150.00 994 1.22 K
152.50 22 57
155.00 401 381
157.50 60 363
160.00 622 1.82 K
162.50 132 159
165.00 603 1.21 K
167.50 109 248
170.00 845 618
172.50 192 500
175.00 515 1.45 K
177.50 70 6
180.00 1.28 K 223
182.50 42 0
185.00 616 97
187.50 97 1
190.00 578 41
195.00 207 522
200.00 3.69 K 141
210.00 81 11
220.00 144 20
230.00 35 2
240.00 43 3
250.00 210 2
260.00 18 13
270.00 3 2
280.00 22 2
290.00 47 2
300.00 40 2
310.00 22 1
320.00 16 11
330.00 11 4
340.00 16 2
350.00 2 4
360.00 3 1
370.00 25 3
380.00 5 11
390.00 4 1
400.00 90 3
410.00 5 1
420.00 52 2
430.00 2 4
440.00 2 35
450.00 2 1
460.00 4 1
470.00 4 10
480.00 3 0
490.00 23 1
500.00 43 2
520.00 12 1
540.00 1 1
560.00 4 0
580.00 3 0
600.00 10 1
620.00 6 1
640.00 0 7
660.00 26 1
700.00 72 0
740.00 3 0
760.00 20 0
780.00 40 0
800.00 12 1