Closed
⌘K
Sign in Sign up

DaVita Inc DVA 191.35 -3.47 -1.78%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.354
Put Call Ratio (OI)
0.516
Put Call Ratio (Vol)
0.589
IV Rank
20.3
IV Percentile
47.8
Max pain
185

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-168.5
168.5
View values by strike
DVA · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 0 -202
60.00 12.9 K -5.59
65.00 0 -45
70.00 600 -38.9
75.00 0 -43.7
80.00 0 -34.1
85.00 700 -22.4
90.00 997 -38.1
95.00 99.1 -73.3
97.50 0 -12.5
100.00 34.3 K -402
105.00 783 -630
110.00 196 -8.38 K
115.00 3.74 K -533
120.00 8.23 K -1.47 K
125.00 9.38 K -1.68 K
130.00 8.37 K -1.75 K
135.00 3.22 K -211
140.00 11.5 K -701
145.00 7.97 K -2.45 K
150.00 9.05 K -3.48 K
155.00 2.22 K -3.96 K
160.00 27.1 K -3.43 K
165.00 12.9 K -8.21 K
170.00 25.8 K -3.53 K
175.00 9.75 K -16 K
180.00 39.7 K -10.2 K
185.00 62.9 K -26.1 K
190.00 61.8 K -25.1 K
195.00 176 K -20.3 K
200.00 362 K -10.2 K
210.00 115 K -288 K
220.00 21.7 K -122 K
230.00 37.7 K -95 K
240.00 9.64 K -4.02 K
250.00 5.81 K -1.23 K
260.00 6.67 K -15.7 K
270.00 57.8 K -21.1 K
280.00 42.1 K 0
290.00 56.8 K 0
300.00 83 K 0
310.00 133 0
320.00 145 0
330.00 1.92 K 0
340.00 23.3 0
350.00 101 0
360.00 42.2 0