Closed
⌘K
Sign in Sign up

DaVita Inc DVA 191.35 -3.47 -1.78%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.354
Put Call Ratio (OI)
0.516
Put Call Ratio (Vol)
0.589
IV Rank
20.3
IV Percentile
47.8
Max pain
185

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-168.5
168.5
View values by strike
DVA · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
55.00 0 2
60.00 17 1
65.00 0 14
70.00 6 4
75.00 0 1
80.00 0 1
85.00 2 2
90.00 2 4
95.00 1 21
97.50 0 4
100.00 3 15
105.00 6 165
110.00 2 18
115.00 25 9
120.00 44 43
125.00 5 5
130.00 17 14
135.00 29 8
140.00 54 10
145.00 10 24
150.00 17 20
155.00 7 77
160.00 32 21
165.00 14 111
170.00 45 24
175.00 21 248
180.00 43 13
185.00 95 21
190.00 107 59
195.00 485 75
200.00 616 67
210.00 115 63
220.00 119 1.51 K
230.00 321 44
240.00 286 42
250.00 84 41
260.00 272 409
270.00 564 255
280.00 1.49 K 1
290.00 560 1
300.00 41 2
310.00 10 0
320.00 17 0
330.00 140 0
340.00 4 1
350.00 4 2
360.00 4 0