Dycom Industries DY 207.52 14.73 7.64%
ATM IV
0.767
Put Call Ratio (OI)
0.444
Put Call Ratio (Vol)
0.784
IV Rank
89.7
IV Percentile
98.8
Max pain
250
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 115.00 | 0 | -224 |
| 120.00 | 0 | -320 |
| 125.00 | 0 | -70.6 |
| 130.00 | 0 | -505 |
| 140.00 | 0 | -728 |
| 145.00 | 76.5 | -1.8 K |
| 150.00 | 115 | -2.89 K |
| 155.00 | 0 | -3.27 K |
| 160.00 | 552 | -4.01 K |
| 165.00 | 0 | -577 |
| 170.00 | 1.89 K | -8.36 K |
| 175.00 | 5.58 K | -8.19 K |
| 180.00 | 165 | -15.3 K |
| 185.00 | 266 | -16.9 K |
| 190.00 | 1.9 K | -15.8 K |
| 195.00 | 5.17 K | -9.15 K |
| 200.00 | 10.4 K | -317 K |
| 210.00 | 1.94 K | -279 K |
| 220.00 | 23.6 K | -28.4 K |
| 230.00 | 21.1 K | -119 K |
| 240.00 | 34.8 K | -29.9 K |
| 250.00 | 416 K | -204 K |
| 260.00 | 52.2 K | -86.4 K |
| 270.00 | 23.9 K | -53.7 K |
| 280.00 | 123 K | -17.3 K |
| 290.00 | 69.2 K | -92.4 K |
| 300.00 | 36.7 K | -30.5 K |
| 310.00 | 11.7 K | -20.2 K |
| 320.00 | 209 K | -3.63 K |
| 330.00 | 11.9 K | -387 |
| 340.00 | 33 K | -38 K |
| 350.00 | 95.4 K | -1.31 K |
| 360.00 | 6.83 K | -385 |
| 370.00 | 19.2 K | -916 |
| 380.00 | 2.9 K | -437 |
| 390.00 | 1.38 K | 0 |
| 400.00 | 17.2 K | -225 |
| 410.00 | 3.48 K | 0 |
| 420.00 | 5.28 K | 0 |
| 430.00 | 10.7 K | 0 |
| 440.00 | 4.86 K | 0 |
| 450.00 | 3.38 K | 0 |
| 460.00 | 28.1 K | 0 |
| 470.00 | 2.87 K | 0 |
| 480.00 | 13 K | 0 |
| 490.00 | 2.68 K | 0 |
| 500.00 | 1.63 K | 0 |
| 510.00 | 400 | 0 |
| 520.00 | 2.56 K | 0 |
| 530.00 | 239 | 0 |
| 540.00 | 2.91 K | 0 |
| 550.00 | 1.49 K | 0 |
| 560.00 | 8.32 K | 0 |
| 580.00 | 555 | 0 |
| 600.00 | 482 | 0 |
| 620.00 | 1.14 K | 0 |
| 640.00 | 355 | 0 |
| 660.00 | 300 | 0 |
| 670.00 | 21.1 | 0 |
| 690.00 | 20.4 | 0 |
| 700.00 | 221 | 0 |
| 720.00 | 39 | 0 |
| 760.00 | 55.3 | 0 |
| 800.00 | 1.75 K | 0 |
| 810.00 | 1.73 K | 0 |
| 830.00 | 50.6 | 0 |
| 840.00 | 50.1 | 0 |