Dycom Industries DY 207.52 14.73 7.64%
ATM IV
0.767
Put Call Ratio (OI)
0.444
Put Call Ratio (Vol)
0.784
IV Rank
89.7
IV Percentile
98.8
Max pain
250
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 115.00 | 0 | 3.37 K |
| 120.00 | 0 | 2.53 K |
| 125.00 | 0 | 690 |
| 130.00 | 0 | 5.08 K |
| 140.00 | 0 | 7.45 K |
| 145.00 | 12.8 K | 10.6 K |
| 150.00 | 5.3 K | 29.1 K |
| 155.00 | 0 | 33.5 K |
| 160.00 | 34.6 K | 17.3 K |
| 165.00 | 0 | 6.01 K |
| 170.00 | 62.5 K | 54.8 K |
| 175.00 | 80.7 K | 67.1 K |
| 180.00 | 9.3 K | 79.9 K |
| 185.00 | 3.3 K | 57.5 K |
| 190.00 | 31 K | 94.7 K |
| 195.00 | 38.1 K | 37.4 K |
| 200.00 | 96.4 K | 878 K |
| 210.00 | 57.6 K | 890 K |
| 220.00 | 74.3 K | 348 K |
| 230.00 | 235 K | 1.15 M |
| 240.00 | 232 K | 308 K |
| 250.00 | 1.72 M | 4.36 M |
| 260.00 | 175 K | 2.17 M |
| 270.00 | 194 K | 2.04 M |
| 280.00 | 67.1 K | 812 K |
| 290.00 | 652 K | 5.29 M |
| 300.00 | 90.8 K | 2 M |
| 310.00 | 18 K | 689 K |
| 320.00 | 234 K | 322 K |
| 330.00 | 37 K | 31.5 K |
| 340.00 | 165 K | 3.16 M |
| 350.00 | 198 K | 73.2 K |
| 360.00 | 17.4 K | 28.8 K |
| 370.00 | 41.4 K | 90.1 K |
| 380.00 | 4.69 K | 41 K |
| 390.00 | 11.5 K | 0 |
| 400.00 | 44.4 K | 29.6 K |
| 410.00 | 17.8 K | 0 |
| 420.00 | 30.2 K | 0 |
| 430.00 | 29.3 K | 0 |
| 440.00 | 33.9 K | 0 |
| 450.00 | 15.2 K | 0 |
| 460.00 | 112 K | 0 |
| 470.00 | 15.9 K | 0 |
| 480.00 | 40 K | 0 |
| 490.00 | 20.8 K | 0 |
| 500.00 | 3.65 K | 0 |
| 510.00 | 101 K | 0 |
| 520.00 | 4.55 K | 0 |
| 530.00 | 2.11 K | 0 |
| 540.00 | 14.5 K | 0 |
| 550.00 | 3.52 K | 0 |
| 560.00 | 63 K | 0 |
| 580.00 | 44.4 K | 0 |
| 600.00 | 4.26 K | 0 |
| 620.00 | 3.31 K | 0 |
| 640.00 | 9.6 K | 0 |
| 660.00 | 15.8 K | 0 |
| 670.00 | 3.85 K | 0 |
| 690.00 | 2.6 K | 0 |
| 700.00 | 1.16 K | 0 |
| 720.00 | 1.18 K | 0 |
| 760.00 | 1.05 K | 0 |
| 800.00 | 15.5 K | 0 |
| 810.00 | 15.5 K | 0 |
| 830.00 | 375 | 0 |
| 840.00 | 7.92 K | 0 |