Pre-market
⌘K
Sign in Sign up

Brinker International EAT 212.66 -7.78 -3.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.49
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
1.22
IV Rank
33.9
IV Percentile
44.9
Max pain
200

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-171.7
171.7
View values by strike
EAT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 300 -4.17 K
42.50 99.7 -0.609
45.00 0 -0.634
47.50 0 -1.32
50.00 0 -6.17
55.00 2.26 K -46.4
60.00 2.85 K -74.6
62.50 794 0
65.00 0 -22.3
67.50 699 -17.5
70.00 697 -104
72.50 1.49 K -0.935
75.00 8.34 K -28.3
77.50 99.5 -2.99
80.00 3.02 K -28.2
82.50 0 -4.24
85.00 1.46 K -10.9
87.50 0 -4.51
90.00 1.78 K -41.2
92.50 993 -16.8
95.00 2.89 K -32.4
97.50 99.6 -25
100.00 5.21 K -205
105.00 694 -14.7
110.00 3.01 K -60.9
115.00 2.73 K -55.9
120.00 3.48 K -239
125.00 2.42 K -310
130.00 6.35 K -1.52 K
135.00 1.51 K -327
140.00 10.4 K -368
145.00 10.4 K -795
150.00 6.46 K -813
155.00 2.79 K -1.78 K
160.00 20.7 K -375
165.00 26.2 K -4.06 K
170.00 7.63 K -1.75 K
175.00 18.4 K -3.8 K
180.00 26.9 K -11.2 K
185.00 6.17 K -4.24 K
190.00 19.4 K -5.19 K
195.00 11.6 K -7.8 K
200.00 61.1 K -9.26 K
210.00 38.6 K -13.9 K
220.00 20.9 K -18.8 K
230.00 26 K -23.4 K
240.00 39.4 K -6.93 K
250.00 4.7 K -2.19 K
260.00 4.4 K -7.67 K
270.00 2.08 K -3.21 K
280.00 14 K -19 K
290.00 645 0
300.00 14 K -21.2 K
310.00 584 0
320.00 2.16 K 0
330.00 1.14 K 0
340.00 88.4 0
350.00 224 -9.23 K
360.00 223 0
370.00 821 -366