Brinker International EAT 212.66 -7.78 -3.53%
ATM IV
0.49
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
1.22
IV Rank
33.9
IV Percentile
44.9
Max pain
200
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 1 | 10 |
| 42.50 | 2 | 2 |
| 45.00 | 0 | 1 |
| 47.50 | 0 | 4 |
| 50.00 | 1 | 1 |
| 55.00 | 3 | 22 |
| 60.00 | 2 | 17 |
| 62.50 | 8 | 0 |
| 65.00 | 0 | 10 |
| 67.50 | 6 | 10 |
| 70.00 | 3 | 3 |
| 72.50 | 2 | 1 |
| 75.00 | 10 | 5 |
| 77.50 | 1 | 1 |
| 80.00 | 8 | 3 |
| 82.50 | 0 | 4 |
| 85.00 | 1 | 2 |
| 87.50 | 0 | 4 |
| 90.00 | 5 | 3 |
| 92.50 | 9 | 10 |
| 95.00 | 19 | 1 |
| 97.50 | 1 | 1 |
| 100.00 | 19 | 8 |
| 105.00 | 1 | 2 |
| 110.00 | 11 | 4 |
| 115.00 | 42 | 11 |
| 120.00 | 15 | 13 |
| 125.00 | 3 | 15 |
| 130.00 | 64 | 15 |
| 135.00 | 5 | 10 |
| 140.00 | 3 | 6 |
| 145.00 | 27 | 20 |
| 150.00 | 5 | 34 |
| 155.00 | 4 | 26 |
| 160.00 | 36 | 8 |
| 165.00 | 51 | 13 |
| 170.00 | 16 | 4 |
| 175.00 | 12 | 77 |
| 180.00 | 12 | 25 |
| 185.00 | 10 | 7 |
| 190.00 | 12 | 90 |
| 195.00 | 15 | 50 |
| 200.00 | 13 | 87 |
| 210.00 | 13 | 41 |
| 220.00 | 158 | 99 |
| 230.00 | 86 | 99 |
| 240.00 | 14 | 22 |
| 250.00 | 27 | 17 |
| 260.00 | 31 | 14 |
| 270.00 | 19 | 22 |
| 280.00 | 13 | 3 |
| 290.00 | 8 | 1 |
| 300.00 | 7 | 8 |
| 310.00 | 16 | 2 |
| 320.00 | 56 | 1 |
| 330.00 | 4 | 0 |
| 340.00 | 9 | 0 |
| 350.00 | 9 | 194 |
| 360.00 | 13 | 0 |
| 370.00 | 7 | 3 |