Closed
⌘K
Sign in Sign up

Elanco Animal Health Incorporated Common ELAN 25.74 2.06 8.7%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.46
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
0.742
IV Rank
24.9
IV Percentile
41.3
Max pain
24

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.7
22.7
View values by strike
ELAN · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
8.00 12 0
10.00 5 10
12.00 1 1
13.00 1 0
14.00 0 10
15.00 4 33
16.00 1 16
17.00 2 4
18.00 14 25
19.00 9 1.03 K
20.00 10 20
21.00 866 11
22.00 21 21
23.00 21 15
24.00 47 14
25.00 149 15
26.00 75 8
27.00 65 15
28.00 207 23
29.00 36 10
30.00 13 25
31.00 75 0
32.00 73 0
33.00 26 0
34.00 41 0
35.00 11 1
40.00 10 0