Open
⌘K
Sign in Sign up

EMCOR Group EME 639.25 -68.18 -9.64%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.447
Put Call Ratio (OI)
0.577
Put Call Ratio (Vol)
1.04
IV Rank
52.4
IV Percentile
69.1
Max pain
690

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
198.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-746.0
746.0
View values by strike
EME · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
290.00 2 1
300.00 4 1
310.00 0 1
320.00 1 1
330.00 1 1
340.00 0 1
350.00 0 1
360.00 2 1
370.00 1 2
380.00 2 3
390.00 2 2
400.00 2 6
410.00 1 6
420.00 6 8
430.00 1 18
440.00 1 6
450.00 4 16
460.00 1 4
470.00 2 15
480.00 2 60
490.00 26 6
500.00 305 5
510.00 1 2
520.00 64 55
530.00 1 1
540.00 2 59
550.00 47 5
560.00 9 32
570.00 19 3
580.00 314 44
590.00 6 3
600.00 13 46
610.00 3 91
620.00 20 170
630.00 6 17
640.00 6 61
650.00 18 16
660.00 6 9
670.00 2 6
680.00 5 18
690.00 15 69
700.00 13 39
710.00 28 5
720.00 22 69
730.00 7 6
740.00 10 16
750.00 21 4
760.00 25 3
770.00 8 7
780.00 7 15
790.00 7 64
800.00 6 2
810.00 17 61
820.00 7 40
830.00 5 3
840.00 7 1
850.00 26 3
860.00 7 5
870.00 12 5
880.00 52 0
890.00 4 0
900.00 22 6
910.00 2 50
920.00 5 0
930.00 1 0
940.00 31 2
950.00 6 0
960.00 2 1
970.00 2 0
980.00 6 2
990.00 2 0
1000.00 9 3
1010.00 1 0
1020.00 4 8
1040.00 1 0
1050.00 1 0
1060.00 2 1
1080.00 2 0
1100.00 10 1
1120.00 3 0
1140.00 1 0
1160.00 14 0
1180.00 16 1
1200.00 2 0
1220.00 1 0
1240.00 2 0
1260.00 2 0
1280.00 1 0
1300.00 2 0
1320.00 2 0
1340.00 1 0
1380.00 1 0