Closed
⌘K
Sign in Sign up

Eastman Chemical Company EMN 64.41 -1.3 -1.98%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.346
Put Call Ratio (OI)
0.29
Put Call Ratio (Vol)
0.399
IV Rank
24.8
IV Percentile
23.5
Max pain
65

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.6
55.6
View values by strike
EMN · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 195 -168
35.00 373 -907
40.00 5.76 K -1.75 K
45.00 932 -2.79 K
50.00 6.07 K -2.81 K
55.00 7.61 K -4.98 K
60.00 29.2 K -22.7 K
65.00 54.5 K -34.8 K
70.00 118 K -44.5 K
75.00 15.5 K -8.8 K
80.00 33.5 K -1.29 K
85.00 9.32 K -3.12 K
90.00 2.91 K -589
95.00 1.24 K -372
100.00 2.44 K -1.6 K
105.00 99.4 0
110.00 66.7 0
115.00 646 0
120.00 228 0