Closed
⌘K
Sign in Sign up

Eastman Chemical Company EMN 64.41 -1.3 -1.98%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.346
Put Call Ratio (OI)
0.29
Put Call Ratio (Vol)
0.399
IV Rank
24.8
IV Percentile
23.5
Max pain
65

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.6
55.6
View values by strike
EMN · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
30.00 19 3
35.00 9 4
40.00 15 43
45.00 12 7
50.00 5 28
55.00 22 41
60.00 30 19
65.00 17 9
70.00 56 14
75.00 27 14
80.00 155 3
85.00 30 18
90.00 26 2
95.00 19 1
100.00 10 30
105.00 4 0
110.00 10 0
115.00 4 0
120.00 3 1