Open
⌘K
Sign in Sign up

Entegris Inc ENTG 124.75 -18.12 -12.68%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.799
Put Call Ratio (OI)
0.769
Put Call Ratio (Vol)
2.53
IV Rank
60
IV Percentile
85.8
Max pain
150

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-154.6
154.6
View values by strike
ENTG · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
32.50 0 -16.2
35.00 0 -10.3
37.50 194 -3.68 K
40.00 0 -140
42.50 0 -124
45.00 99.9 -14.3
47.50 0 -38.5
50.00 194 -74.6
55.00 285 -67.2
57.50 0 -33.3
60.00 0 -257
62.50 0 -6.14
65.00 479 -165
67.50 0 -4.98
70.00 39.8 K -415
72.50 373 -23.8
75.00 1.13 K -223
77.50 364 -304
80.00 1.27 K -967
82.50 987 -19
85.00 1.75 K -631
87.50 266 -2.75 K
90.00 2.47 K -1.23 K
92.50 4.25 K -1.58 K
95.00 1.93 K -1.99 K
97.50 555 -109
100.00 18.1 K -5.04 K
105.00 2.47 K -4.55 K
110.00 60.6 K -14.3 K
115.00 54.2 K -18.8 K
120.00 38.9 K -31.2 K
125.00 8.34 K -24.5 K
130.00 29.7 K -84.7 K
135.00 5.66 K -46.9 K
140.00 14.8 K -79.4 K
145.00 15.6 K -41.8 K
150.00 53.7 K -37.7 K
155.00 14 K -66.1 K
160.00 32.9 K -39.8 K
165.00 16.3 K -27.5 K
170.00 36 K -21.3 K
175.00 15.2 K -2.71 K
180.00 5.96 K -1.67 K
185.00 7.87 K -15 K
190.00 5.6 K -1.6 K
195.00 6.27 K -1.34 K
200.00 10.8 K -6.22 K
210.00 6.38 K -159
220.00 8.28 K -1.49 K
230.00 3.28 K 0
240.00 1.6 K 0
250.00 3.8 K 0
260.00 759 0
270.00 2.4 K 0
280.00 2.03 K 0