Entegris Inc ENTG 124.75 -18.12 -12.68%
ATM IV
0.799
Put Call Ratio (OI)
0.769
Put Call Ratio (Vol)
2.53
IV Rank
60
IV Percentile
85.8
Max pain
150
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 32.50 | 0 | 825 |
| 35.00 | 0 | 567 |
| 37.50 | 24 K | 214 K |
| 40.00 | 0 | 16.3 K |
| 42.50 | 0 | 6.9 K |
| 45.00 | 4.67 K | 1.15 K |
| 47.50 | 0 | 1.87 K |
| 50.00 | 14.7 K | 3.11 K |
| 55.00 | 21.3 K | 2.44 K |
| 57.50 | 0 | 1.37 K |
| 60.00 | 0 | 4.77 K |
| 62.50 | 0 | 570 |
| 65.00 | 55 K | 3.66 K |
| 67.50 | 0 | 250 |
| 70.00 | 3.29 M | 8.98 K |
| 72.50 | 24 K | 870 |
| 75.00 | 91.9 K | 6.55 K |
| 77.50 | 26.5 K | 16.6 K |
| 80.00 | 110 K | 37.9 K |
| 82.50 | 71.7 K | 410 |
| 85.00 | 136 K | 15.9 K |
| 87.50 | 6.64 K | 191 K |
| 90.00 | 184 K | 11.9 K |
| 92.50 | 359 K | 44 K |
| 95.00 | 124 K | 23.3 K |
| 97.50 | 24.9 K | 2.16 K |
| 100.00 | 1.24 M | 104 K |
| 105.00 | 161 K | 50.2 K |
| 110.00 | 3.77 M | 335 K |
| 115.00 | 5.23 M | 411 K |
| 120.00 | 1.77 M | 963 K |
| 125.00 | 494 K | 455 K |
| 130.00 | 1.95 M | 2.55 M |
| 135.00 | 338 K | 1.06 M |
| 140.00 | 604 K | 2.06 M |
| 145.00 | 694 K | 1.32 M |
| 150.00 | 1.54 M | 1.18 M |
| 155.00 | 531 K | 2.78 M |
| 160.00 | 1.14 M | 1 M |
| 165.00 | 597 K | 997 K |
| 170.00 | 1.69 M | 556 K |
| 175.00 | 664 K | 172 K |
| 180.00 | 244 K | 120 K |
| 185.00 | 353 K | 703 K |
| 190.00 | 357 K | 102 K |
| 195.00 | 354 K | 101 K |
| 200.00 | 731 K | 516 K |
| 210.00 | 410 K | 15.2 K |
| 220.00 | 498 K | 143 K |
| 230.00 | 234 K | 0 |
| 240.00 | 143 K | 0 |
| 250.00 | 296 K | 0 |
| 260.00 | 66.7 K | 0 |
| 270.00 | 214 K | 0 |
| 280.00 | 118 K | 0 |