Open
⌘K
Sign in Sign up

EOG Resources EOG 147.06 -8.11 -5.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.353
Put Call Ratio (OI)
0.722
Put Call Ratio (Vol)
0.945
IV Rank
40.5
IV Percentile
80
Max pain
158

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-92.9
92.9
View values by strike
EOG · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 0 -205
60.00 0 -178
65.00 0 -112
70.00 673 -989
75.00 3.46 K -502
80.00 3.22 K -1.54 K
85.00 1.11 K -949
90.00 4.38 K -7.09 K
95.00 11.1 K -1.39 K
97.50 5.32 K -1.16 K
100.00 32 K -9.96 K
105.00 28.8 K -7.25 K
110.00 64.3 K -7.48 K
115.00 39.9 K -18.5 K
120.00 59.7 K -31.2 K
125.00 93.3 K -28 K
126.00 366 -23.8
128.00 0 -1.34 K
129.00 182 -53.8
130.00 184 K -89.1 K
131.00 0 -69
132.00 2.54 K -71.8
133.00 0 -68
134.00 0 -114
135.00 343 K -45.6 K
136.00 0 -106
137.00 80.8 -218
138.00 0 -131
139.00 81.3 -664
140.00 110 K -62.7 K
141.00 289 -188
142.00 2.49 K -401
143.00 1.73 K -235
144.00 3.06 K -352
145.00 134 K -61.4 K
146.00 3.39 K -2.89 K
147.00 568 -867
148.00 431 -2.28 K
149.00 591 -1.25 K
150.00 215 K -106 K
152.50 5.78 K -3.88 K
155.00 188 K -64.9 K
157.50 1.1 K -8.25 K
160.00 89.4 K -64.4 K
162.50 1.62 K -24 K
165.00 142 K -75.9 K
167.50 1.19 K 0
170.00 54 K -5.1 K
172.50 1.25 K 0
175.00 21.3 K -6.01 K
177.50 1.61 K 0
180.00 25.7 K -2.83 K
185.00 29.6 K -1.98 K
190.00 31.8 K -2.79 K
195.00 3.18 K -8.15 K
197.50 9.55 0
200.00 25.1 K -73.4
210.00 8.84 K 0
220.00 10.8 K -414
230.00 161 0
240.00 28.4 0