Open
⌘K
Sign in Sign up

EOG Resources EOG 147.06 -8.11 -5.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.353
Put Call Ratio (OI)
0.722
Put Call Ratio (Vol)
0.945
IV Rank
40.5
IV Percentile
80
Max pain
158

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-92.9
92.9
View values by strike
EOG · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
55.00 4 13
60.00 1 53
65.00 31 27
70.00 4 406
75.00 68 25
80.00 18 22
85.00 26 40
90.00 20 25
95.00 37 13
97.50 11 5
100.00 32 24
105.00 60 15
110.00 23 21
115.00 10 51
120.00 50 188
125.00 77 85
126.00 4 4
127.00 0 1
128.00 0 5
129.00 2 3
130.00 26 61
131.00 0 15
132.00 30 6
133.00 0 5
134.00 0 5
135.00 104 139
136.00 0 9
137.00 2 17
138.00 0 17
139.00 1 14
140.00 29 255
141.00 3 23
142.00 32 22
143.00 6 46
144.00 52 11
145.00 62 97
146.00 5 8
147.00 19 35
148.00 78 23
149.00 5 4
150.00 54 194
152.50 34 19
155.00 93 93
157.50 11 78
160.00 201 85
162.50 35 114
165.00 369 405
167.50 20 0
170.00 135 20
172.50 18 0
175.00 159 12
177.50 37 0
180.00 85 32
185.00 223 10
190.00 74 26
195.00 14 15
197.50 2 0
200.00 336 0
210.00 42 0
220.00 340 5
230.00 31 0
240.00 3 0