You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Elastic N ESTC 87.31 0.06 0.07%
ATM IV
0.759
Put Call Ratio (OI)
0.282
Put Call Ratio (Vol)
0.629
IV Rank
48.3
IV Percentile
75.2
Max pain
65
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 22.50 | 184 | -6.23 K |
| 25.00 | 410 | -473 |
| 30.00 | 582 | -487 |
| 35.00 | 136 | -1.83 K |
| 40.00 | 577 | -3.11 K |
| 45.00 | 6.25 K | -10.3 K |
| 50.00 | 14.7 K | -20.4 K |
| 55.00 | 4.76 K | -8.95 K |
| 60.00 | 75.9 K | -17.4 K |
| 65.00 | 626 K | -36 K |
| 70.00 | 32.3 K | -52.8 K |
| 75.00 | 45.9 K | -68 K |
| 80.00 | 95.2 K | -94.5 K |
| 85.00 | 794 K | -145 K |
| 90.00 | 264 K | -164 K |
| 95.00 | 134 K | -97 K |
| 100.00 | 379 K | -151 K |
| 105.00 | 272 K | -32.2 K |
| 110.00 | 430 K | -16.1 K |
| 115.00 | 55.7 K | -1.67 K |
| 120.00 | 89.6 K | -238 |
| 125.00 | 38.4 K | -2.08 K |
| 130.00 | 18.9 K | 0 |
| 135.00 | 17.8 K | -104 |
| 140.00 | 20.7 K | 0 |
| 145.00 | 50.1 K | 0 |
| 150.00 | 10.7 K | 0 |
| 155.00 | 12 K | 0 |
| 160.00 | 732 | 0 |
| 165.00 | 1.33 K | 0 |
| 170.00 | 191 | 0 |
| 175.00 | 2.89 K | 0 |