Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Elastic N ESTC 87.31 0.06 0.07%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.759
Put Call Ratio (OI)
0.282
Put Call Ratio (Vol)
0.629
IV Rank
48.3
IV Percentile
75.2
Max pain
65

Volume distribution (2026-11-11)

DTE \text{DTE}
9.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.7
87.7
View values by strike
ESTC · Volume distribution · 2026-11-11. Contracts traded.
StrikeCallsPuts
22.50 12 64
25.00 10 15
30.00 5 10
35.00 11 33
40.00 7 25
45.00 54 23
50.00 25 420
55.00 37 37
60.00 7 33
65.00 14 82
70.00 19 31
75.00 135 23
80.00 35 26
85.00 26 263
90.00 62 39
95.00 17 27
100.00 38 547
105.00 11 29
110.00 47 130
115.00 54 43
120.00 106 7
125.00 34 5
130.00 127 0
135.00 89 2
140.00 944 0
145.00 868 0
150.00 203 0
155.00 63 0
160.00 10 0
165.00 2 0
170.00 5 0
175.00 1 0