Closed
⌘K
Sign in Sign up

iShares MSCI Japan ETF EWJ 88.26 0.0 0.0%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.324
Put Call Ratio (OI)
2.35
Put Call Ratio (Vol)
2.59
IV Rank
52.9
IV Percentile
91.1
Max pain
94.5

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.8
56.8
View values by strike
EWJ · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
34.84 97.9 -2.9 K
39.84 97.1 -1.27 K
44.84 1.21 K -208
45.00 0 -478
49.84 648 -3.02 K
50.00 2.35 K -505
50.84 0 -48.6
51.84 0 -6.65
52.84 0 -6.86
54.84 1.31 K -11.9 K
55.84 0 -70.3
57.84 856 -32.2
58.84 0 -8.31
59.84 5.43 K -5.32 K
60.00 0 -133
60.84 3.2 K -469
61.84 0 -17.6
62.84 187 -27
63.84 1.76 K -28.2
64.84 13.5 K -2.19 K
65.00 0 -73.1
65.84 3.5 K -986
66.84 183 -42.7
67.84 182 -46.2
68.84 900 -23.4 K
69.84 3.3 K -5.4 K
70.00 0 -352
70.84 650 -1.85 K
71.84 76.1 -6.51 K
72.84 23 K -16.5 K
73.84 1.81 K -647
74.84 8.31 K -2.2 K
75.00 6.8 K -8.14 K
75.84 13.6 K -2.06 K
76.84 1.14 K -966
77.84 312 -41.8 K
78.00 82.9 -11.6 K
78.84 874 -5.68 K
79.84 7.11 K -10.3 K
80.00 2.31 K -26.3 K
80.84 17.3 K -5.25 K
81.00 0 -574
81.84 19.9 K -7.09 K
82.00 0 -1.1 K
82.84 2.36 K -1.72 K
83.00 268 -27.8 K
83.84 1.29 K -6.79 K
84.00 838 -14 K
84.84 26.2 K -201 K
85.00 926 -17.2 K
85.84 2.88 K -1.67 K
86.00 1.29 K -21.5 K
86.84 281 -249
87.00 3.04 K -55 K
87.84 600 -304
88.00 10.8 K -147 K
88.84 795 0
89.00 3.64 K -56.2 K
89.84 29.6 K -90.4 K
90.00 716 -117 K
90.50 0 -1.84 K
90.84 690 -2.3 K
91.00 7.11 K -63.5 K
91.50 477 -12.7 K
91.84 94.3 -5.36 K
92.00 8.22 K -895 K
92.50 1.32 K -4.5 K
92.84 6.98 K -2.97 K
93.00 1.95 K -301 K
93.50 827 -12.1 K
94.00 1.61 K -214 K
94.50 2.09 K -24.7 K
94.84 35.7 K -1.08 M
95.00 4.52 K -224 K
95.50 1.25 K -72.3
96.00 1.47 K -31.4 K
96.50 106 0
97.00 67.5 K -162 K
97.50 241 0
98.00 4.09 K -16 K
98.50 742 0
99.00 28.3 K 0
99.50 130 0
99.84 92.2 K -546
100.00 13.9 K 0
100.50 99.5 0
101.00 3.97 K 0
101.50 28.1 0
102.00 8 K -79.4
103.00 279 0
104.00 1.65 K -242
104.84 4.21 K -23.5 K
105.00 4.4 K -243
106.00 1.39 K -81.9
107.00 2.62 K 0
108.00 974 0
109.00 21.5 0
109.84 14.1 K -4.43 K
110.00 1.86 K -252
114.84 24.5 K -768
115.00 1.15 K 0
119.84 1.95 K -86.2
120.00 4.44 K 0
124.84 128 0
125.00 78.3 -86.6
130.00 34.1 K 0
135.00 123 0
140.00 3.07 K 0
145.00 6.51 0