Closed
⌘K
Sign in Sign up

iShares MSCI Japan ETF EWJ 88.26 0.0 0.0%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.324
Put Call Ratio (OI)
2.35
Put Call Ratio (Vol)
2.59
IV Rank
52.9
IV Percentile
91.1
Max pain
94.5

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.8
56.8
View values by strike
EWJ · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
34.84 6 K 24.1 K
39.84 4.18 K 15.5 K
44.84 65.4 K 2.05 K
45.00 0 2.97 K
49.84 27.7 K 38.4 K
50.00 132 K 6.2 K
50.84 0 290
51.84 0 290
52.84 0 220
54.84 58.9 K 255 K
55.84 0 984
57.84 29.7 K 480
58.84 0 170
59.84 229 K 80.8 K
60.00 0 1.84 K
60.84 116 K 7.35 K
61.84 0 276
62.84 5.19 K 225
63.84 50.8 K 368
64.84 521 K 27.7 K
65.00 0 896
65.84 122 K 22.8 K
66.84 4.42 K 96
67.84 6.05 K 660
68.84 28.3 K 338 K
69.84 98.1 K 60.2 K
70.00 0 3.65 K
70.84 20.7 K 26 K
71.84 2.72 K 81.9 K
72.84 551 K 203 K
73.84 55.4 K 2.75 K
74.84 202 K 3.15 K
75.00 193 K 72.6 K
75.84 292 K 31.6 K
76.84 22.1 K 4.39 K
77.84 7.14 K 420 K
78.00 1.75 K 48.3 K
78.84 21.7 K 65.3 K
79.84 168 K 105 K
80.00 41.2 K 208 K
80.84 382 K 39.4 K
81.00 0 562
81.84 416 K 73.3 K
82.00 0 7.25 K
82.84 40.8 K 10.9 K
83.00 4.48 K 101 K
83.84 33.9 K 62.2 K
84.00 36.7 K 91.7 K
84.84 538 K 1.12 M
85.00 18.8 K 75.7 K
85.84 87.5 K 16.4 K
86.00 30.2 K 87.8 K
86.84 6.85 K 4.59 K
87.00 18.8 K 244 K
87.84 11 K 4.87 K
88.00 123 K 1.23 M
88.84 14.6 K 0
89.00 14.3 K 234 K
89.84 612 K 826 K
90.00 6.45 K 732 K
90.50 0 5.13 K
90.84 12.2 K 42.9 K
91.00 46.3 K 420 K
91.50 650 34.7 K
91.84 1.44 K 70 K
92.00 48.8 K 4.48 M
92.50 5 K 8.87 K
92.84 201 K 40.3 K
93.00 11.5 K 2.95 M
93.50 3.6 K 21.8 K
94.00 8 K 1.43 M
94.50 12.1 K 96.8 K
94.84 370 K 5.55 M
95.00 16.1 K 2.95 M
95.50 6.75 K 796
96.00 7.14 K 213 K
96.50 357 0
97.00 296 K 1.49 M
97.50 1.41 K 0
98.00 27.1 K 145 K
98.50 2.68 K 0
99.00 90.8 K 0
99.50 1.16 K 0
99.84 496 K 8.85 K
100.00 105 K 0
100.50 1.04 K 0
101.00 28.8 K 0
101.50 137 0
102.00 17 K 800
103.00 1.88 K 0
104.00 20.6 K 3.09 K
104.84 32.4 K 289 K
105.00 4.99 K 5.28 K
106.00 17 K 1 K
107.00 45.4 K 0
108.00 12 K 0
109.00 40 0
109.84 126 K 92.1 K
110.00 37.9 K 5.19 K
114.84 170 K 24 K
115.00 9.05 K 0
119.84 17.8 K 3.25 K
120.00 14.3 K 0
124.84 2.45 K 0
125.00 265 3.17 K
130.00 263 K 0
135.00 913 0
140.00 27.9 K 0
145.00 51 0