You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Eagle Materials EXP 184.24 -3.61 -1.92%
ATM IV
0.352
Put Call Ratio (OI)
0.164
Put Call Ratio (Vol)
0.0913
IV Rank
49.4
IV Percentile
49
Max pain
160
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 0 | -7.71 |
| 115.00 | 283 | -11.8 |
| 120.00 | 193 | -83.4 |
| 125.00 | 0 | -24.9 |
| 130.00 | 0 | -206 |
| 135.00 | 472 | -19 |
| 140.00 | 0 | -57.6 |
| 145.00 | 0 | -31 |
| 150.00 | 95.6 | -441 |
| 155.00 | 0 | -654 |
| 160.00 | 172 K | -245 |
| 165.00 | 169 K | -3.29 K |
| 170.00 | 166 | -3.07 K |
| 175.00 | 603 | -725 |
| 180.00 | 7 K | -1.05 K |
| 185.00 | 1.59 K | -4.55 K |
| 190.00 | 8.24 K | -6.58 K |
| 195.00 | 1.99 K | -445 |
| 200.00 | 2.44 K | 0 |
| 210.00 | 740 | 0 |
| 220.00 | 496 | 0 |
| 230.00 | 189 | 0 |
| 240.00 | 60.1 | 0 |
| 250.00 | 1.56 K | 0 |
| 260.00 | 37 | 0 |
| 270.00 | 27.3 | 0 |
| 280.00 | 11.2 | 0 |
| 290.00 | 14 | 0 |
| 300.00 | 16 | 0 |
| 320.00 | 1.74 | 0 |
| 330.00 | 2.36 | 0 |