You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Eagle Materials EXP 184.24 -3.61 -1.92%
ATM IV
0.352
Put Call Ratio (OI)
0.164
Put Call Ratio (Vol)
0.0913
IV Rank
49.4
IV Percentile
49
Max pain
160
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 0 | -127 |
| 115.00 | 179 | -198 |
| 120.00 | 110 | -1.07 K |
| 125.00 | 0 | -393 |
| 130.00 | 0 | -4.21 K |
| 135.00 | 465 | -289 |
| 140.00 | 0 | -912 |
| 145.00 | 0 | -621 |
| 150.00 | 136 | -6.6 K |
| 155.00 | 0 | -8.82 K |
| 160.00 | 510 K | -8.65 K |
| 165.00 | 698 K | -59.1 K |
| 170.00 | 1.04 K | -53.7 K |
| 175.00 | 5.73 K | -14.2 K |
| 180.00 | 65.4 K | -27.4 K |
| 185.00 | 37.4 K | -58.5 K |
| 190.00 | 183 K | -110 K |
| 195.00 | 52.1 K | -3.65 K |
| 200.00 | 43.4 K | 0 |
| 210.00 | 26.3 K | 0 |
| 220.00 | 10.5 K | 0 |
| 230.00 | 3.57 K | 0 |
| 240.00 | 1.72 K | 0 |
| 250.00 | 38.3 K | 0 |
| 260.00 | 642 | 0 |
| 270.00 | 604 | 0 |
| 280.00 | 226 | 0 |
| 290.00 | 261 | 0 |
| 300.00 | 283 | 0 |
| 320.00 | 31.5 | 0 |
| 330.00 | 36.7 | 0 |