Closed
⌘K
Sign in Sign up

Expeditors International of Washington EXPD 184.61 -4.26 -2.26%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.277
Put Call Ratio (OI)
0.367
Put Call Ratio (Vol)
0.624
IV Rank
28.9
IV Percentile
52.4
Max pain
175

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-109.6
109.6
View values by strike
EXPD · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
75.00 0 -11.1
80.00 0 -3.97
85.00 0 -7.09
90.00 0 -4.56
95.00 99.6 -24.4
100.00 0 -17.5
105.00 0 -1.88
110.00 0 -2.01
115.00 0 -4.33
120.00 97.7 -6.9
125.00 97.3 -7.3
130.00 383 -216
135.00 267 -9.58
140.00 1.15 K -40.4
145.00 1.31 K -40.1
150.00 1.56 K -88.1
155.00 1.78 K -926
160.00 1.76 K -31.9
165.00 24.1 K -788
170.00 12.1 K -1.85 K
175.00 5.06 K -2.49 K
180.00 13.9 K -4.96 K
185.00 4.38 K -2.31 K
190.00 12.2 K -23 K
195.00 19.9 K -11.5 K
200.00 13 K -5.4 K
210.00 8.01 K -1.68 K
220.00 5.4 K -94.1
230.00 171 0
240.00 68.5 0
250.00 62.3 0
270.00 3.76 0