Closed
⌘K
Sign in Sign up

Extreme Networks EXTR 24.03 2.98 14.16%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.531
Put Call Ratio (OI)
0.155
Put Call Ratio (Vol)
0.201
IV Rank
26.4
IV Percentile
55.5
Max pain
21

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.3
21.3
View values by strike
EXTR · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
10.00 0 20
11.00 0 700
12.00 0 770
13.00 0 68
14.00 10.5 K 0
15.00 67.4 K 836
16.00 360 K 587
17.00 1.74 K 395
18.00 19.1 K 2.08 K
19.00 13.8 K 4.72 K
20.00 86.5 K 12.4 K
21.00 941 K 13 K
22.00 551 K 7.17 K
23.00 60.4 K 42.1 K
24.00 131 K 41 K
25.00 106 K 40.9 K
26.00 85.9 K 2.2 K
27.00 18.4 K 8.18 K
28.00 4.51 K 0
29.00 5.04 K 0
30.00 14.3 K 684
31.00 2.22 K 0
32.00 9.1 K 0
33.00 2.42 K 0
34.00 850 0
35.00 1.55 K 0
36.00 29 K 0
38.00 1.45 K 0
39.00 390 0
40.00 210 0
41.00 55 0
45.00 955 0