Closed
⌘K
Sign in Sign up

Extreme Networks EXTR 24.03 2.98 14.16%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.531
Put Call Ratio (OI)
0.155
Put Call Ratio (Vol)
0.201
IV Rank
26.4
IV Percentile
55.5
Max pain
21

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.3
21.3
View values by strike
EXTR · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
10.00 0 2
11.00 0 10
12.00 0 10
13.00 0 1
14.00 56 0
15.00 11 4
16.00 5 41
17.00 8 8
18.00 15 27
19.00 5 23
20.00 42 441
21.00 232 16
22.00 1.81 K 5
23.00 317 6
24.00 550 6
25.00 32 166
26.00 735 1
27.00 16 3
28.00 16 0
29.00 6 0
30.00 31 2
31.00 6 0
32.00 42 0
33.00 12 0
34.00 4 0
35.00 10 0
36.00 5 0
38.00 5 0
39.00 1 0
40.00 1 0
41.00 1 0
45.00 12 0