Open
⌘K
Sign in Sign up

Ford Motor Company F 12.53 -0.14 -1.1%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.35
Put Call Ratio (OI)
0.921
Put Call Ratio (Vol)
0.49
IV Rank
35
IV Percentile
52
Max pain
12

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.5
20.5
View values by strike
F · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 5.83 K 0
2.00 22.1 K 0
2.67 15.3 K -1.19 K
2.85 0 -1.18 K
3.00 35.1 K -2.43 K
4.00 29.7 K 0
4.67 12.3 K -1.51 K
4.85 41.9 K -12 K
5.00 64.2 K -4.7 K
6.00 1.78 K -262
7.00 96.1 K -23.6 K
7.50 28.5 K 0
7.67 15.3 K -65 K
7.85 44.8 K -157 K
8.00 303 K -712 K
8.50 10.6 K -23.9
9.00 28.4 K -24.2 K
9.50 10.7 K -19.5 K
9.67 261 K -108 K
9.85 1.17 M -339 K
10.00 984 K -2.65 M
10.50 2.05 K -26.1 K
11.00 201 K -593 K
11.50 316 K -218 K
11.67 932 K -886 K
11.85 1.17 M -1.48 M
12.00 4.47 M -5.99 M
12.50 1.46 M -388 K
13.00 2.48 M -3.04 M
13.50 219 K -13.3 K
14.00 1.35 M -1.71 M
14.50 8.96 K -5.89 K
14.67 166 K -148 K
14.85 761 K -1.75 M
15.00 2.55 M -1.69 M
15.50 952 -853
16.00 194 K -76.4 K
16.50 1.33 K -84.1
16.67 49.5 K -43.3 K
16.85 159 K -134 K
17.00 916 K -214 K
17.50 2.08 -10.3 K
18.00 60.2 K -406 K
19.00 15.5 K -2.69 K
19.67 21.4 K -1.62 K
19.85 128 K -9.04 K
20.00 334 K -245 K
21.00 4.35 K -185
21.67 20.1 K -183
22.00 164 K -5.9 K
23.00 2.11 K -184
24.00 4.12 K -93.4
24.67 16.4 K 0
25.00 396 K -15.4 K
26.00 646 -85.4
27.00 14.5 K -1.55 K
28.00 13.9 K -14.9 K
29.00 144 0
30.00 62.4 K -88.4
31.00 226 0
32.00 31.1 K 0
33.00 3.49 K 0