Pre-market
⌘K
Sign in Sign up

Ford Motor Company F 12.53 -0.14 -1.1%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.35
Put Call Ratio (OI)
0.921
Put Call Ratio (Vol)
0.49
IV Rank
35
IV Percentile
52
Max pain
12

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.5
20.5
View values by strike
F · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
1.00 12 0
2.00 108 0
2.67 114 -566
2.85 0 -613
3.00 332 -1.2 K
4.00 400 0
4.67 210 -1.18 K
4.85 711 -8.05 K
5.00 1.43 K -2.42 K
6.00 45.3 -258
7.00 3.98 K -14.5 K
7.50 1.16 K 0
7.67 819 -82.7 K
7.85 1.79 K -200 K
8.00 23.7 K -333 K
8.50 622 -33.8
9.00 2.51 K -26.1 K
9.50 1.08 K -28.2 K
9.67 29.2 K -208 K
9.85 157 K -505 K
10.00 136 K -1.34 M
10.50 332 -65.9 K
11.00 44.9 K -793 K
11.50 53.1 K -538 K
11.67 457 K -1.08 M
11.85 564 K -1.38 M
12.00 2.22 M -3.67 M
12.50 3.55 M -1.09 M
13.00 3.99 M -1.96 M
13.50 634 K -6.67 K
14.00 2.44 M -587 K
14.50 22.7 K -1.41 K
14.67 320 K -33.4 K
14.85 1.15 M -340 K
15.00 1.29 M -359 K
15.50 1.97 K -94.3
16.00 256 K -10.3 K
16.50 1.86 K -12.3
16.67 95.3 K -4.91 K
16.85 250 K -14.1 K
17.00 462 K -26.1 K
17.50 3.87 -1.29 K
18.00 88.2 K -38.5 K
19.00 16.5 K -179
19.67 31.9 K -125
19.85 172 K -588
20.00 209 K -19.9 K
21.00 5.36 K -11
21.67 21.8 K -10.9
22.00 86.9 K -419
23.00 1.96 K -9.67
24.00 3.56 K -4.21
24.67 18.1 K 0
25.00 207 K -1.09 K
26.00 625 -5.18
27.00 6.76 K -99.7
28.00 9.69 K -586
29.00 112 0
30.00 30.8 K -5.6
31.00 143 0
32.00 12.8 K 0
33.00 1.51 K 0