After hours
⌘K
Sign in Sign up

Fastenal Co FAST 53.21 0.88 1.68%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.266
Put Call Ratio (OI)
0.414
Put Call Ratio (Vol)
0.549
IV Rank
22.6
IV Percentile
33.7
Max pain
50

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.9
35.9
View values by strike
FAST · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 33.8 K -1.7
22.50 11.3 K -541
25.00 132 K -386
27.50 14.3 K -367
30.00 19.2 K -1.03 K
31.25 0 -104
32.50 13.7 K -1.78 K
33.75 193 -183
35.00 4.6 K -7.9 K
36.25 389 -3.21 K
37.50 2.83 K -11.5 K
38.75 1.16 K -2.82 K
40.00 19.4 K -12.6 K
41.25 14.2 K -1.63 K
42.50 13 K -49.2 K
43.75 45.1 K -2.21 K
45.00 184 K -30.2 K
46.25 21.2 K -4.16 K
47.50 102 K -56.5 K
50.00 736 K -75.9 K
52.50 745 K -56.1 K
55.00 428 K -22.3 K
57.50 333 K -17.1 K
60.00 127 K -533
65.00 25.2 K 0
70.00 22.3 K -2.1 K
75.00 8.81 K -85.3