FedEx Freight Holding Company FDXF 129.43 -0.83 -0.64%
ATM IV
0.483
Put Call Ratio (OI)
1.78
Put Call Ratio (Vol)
1
IV Rank
35.8
IV Percentile
50.6
Max pain
120
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | -160 |
| 60.00 | 0 | -20.8 |
| 65.00 | 16.4 | -14.2 |
| 70.00 | 76 | -144 |
| 75.00 | 463 | -102 |
| 80.00 | 507 | -4.22 K |
| 85.00 | 267 | -212 K |
| 90.00 | 0 | -238 K |
| 95.00 | 0 | -4.92 K |
| 100.00 | 13.2 K | -41.3 K |
| 105.00 | 23.9 K | -23.9 K |
| 110.00 | 21 K | -83.3 K |
| 115.00 | 67.6 K | -71.4 K |
| 120.00 | 338 K | -150 K |
| 125.00 | 120 K | -99.5 K |
| 130.00 | 258 K | -207 K |
| 135.00 | 177 K | -32.6 K |
| 140.00 | 247 K | -23.8 K |
| 145.00 | 105 K | -13.3 K |
| 150.00 | 135 K | -48.3 K |
| 155.00 | 19.6 K | -1.16 K |
| 160.00 | 18.8 K | -173 |
| 165.00 | 98.1 K | 0 |
| 170.00 | 6.58 K | -155 |
| 175.00 | 6.85 K | -142 |
| 180.00 | 5.64 K | 0 |
| 185.00 | 541 | 0 |
| 190.00 | 1.64 K | 0 |
| 195.00 | 133 | 0 |
| 200.00 | 1.69 K | 0 |
| 210.00 | 10.2 K | 0 |
| 220.00 | 257 | 0 |
| 230.00 | 73.1 | 0 |
| 240.00 | 27 | 0 |
| 250.00 | 205 | 0 |
| 260.00 | 359 | 0 |
| 270.00 | 71.8 | 0 |
| 280.00 | 19.8 | 0 |