Open
⌘K
Sign in Sign up

Fidelity National Information Services FIS 29.76 -9.23 -23.67%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.554
Put Call Ratio (OI)
0.742
Put Call Ratio (Vol)
1.23
IV Rank
25.4
IV Percentile
89.8
Max pain
39

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-105.2
105.2
View values by strike
FIS · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
17.50 17.1 K 3.67 K
20.00 146 K 34.2 K
22.50 104 K 59.7 K
24.00 579 0
25.00 217 K 65.2 K
27.50 127 K 125 K
29.00 672 348
30.00 91.2 K 602 K
31.00 196 4.29 K
32.00 420 45.9 K
32.50 90.5 K 971 K
33.00 348 195 K
34.00 8.71 K 82.2 K
35.00 99.4 K 3.2 M
36.00 6.65 K 95.3 K
37.00 14.1 K 70.8 K
37.50 100 K 1.1 M
38.00 29.2 K 215 K
39.00 31.7 K 1.73 M
40.00 215 K 2.47 M
41.00 15.1 K 1.14 K
42.00 9.2 K 939 K
42.50 233 K 1.25 M
43.00 21.1 K 696
44.00 2.72 K 465
45.00 222 K 607 K
46.00 92 0
47.50 318 K 182 K
50.00 140 K 492 K
52.50 42.9 K 82.7 K
55.00 27.1 K 123 K
57.50 11.2 K 23.4 K
60.00 16.9 K 25.9 K
62.50 4.26 K 22.3 K
65.00 18 K 24.1 K
67.50 5.5 K 18.7 K
70.00 9.29 K 11.9 K
72.50 4.04 K 1.02 K
75.00 95.7 K 0
77.50 2.35 K 0
80.00 10.2 K 0
82.50 73.5 K 0
85.00 4.63 K 0
87.50 1.2 K 0
90.00 8.51 K 0
92.50 7.22 K 0
95.00 4.71 K 0
97.50 260 0
100.00 2.23 K 0
105.00 924 0
110.00 768 0
115.00 300 0
120.00 75 0
125.00 3.5 K 0
130.00 130 0
135.00 1.95 K 0