Open
⌘K
Sign in Sign up

Fidelity National Information Services FIS 29.76 -9.23 -23.67%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.554
Put Call Ratio (OI)
0.742
Put Call Ratio (Vol)
1.23
IV Rank
25.4
IV Percentile
89.8
Max pain
39

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-105.2
105.2
View values by strike
FIS · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
17.50 13 170
20.00 385 173
22.50 38 437
23.00 0 2
24.00 12 0
25.00 80 5.23 K
26.00 16 42
27.00 12 117
27.50 236 818
28.00 8 262
29.00 213 954
30.00 4.11 K 3.14 K
31.00 412 74
32.00 951 42
32.50 1.61 K 548
33.00 774 1.76 K
34.00 24 80
35.00 1.05 K 200
36.00 22 96
37.00 53 89
37.50 321 265
38.00 36 93
39.00 376 1.95 K
40.00 2.41 K 586
41.00 27 4
42.00 19 6
42.50 265 37
43.00 340 10
44.00 16 1
45.00 98 12
46.00 3 0
47.50 46 8
50.00 356 20
52.50 59 14
55.00 58 101
57.50 174 12
60.00 36 10
62.50 216 3
65.00 13 26
67.50 33 9
70.00 103 12
72.50 11 24
75.00 3 25
77.50 5 1
80.00 14 1
82.50 5 53
85.00 12 9
87.50 1 1
90.00 6 33
92.50 35 0
95.00 8 0
97.50 2 0
100.00 3 0
105.00 7 0
110.00 4 0
115.00 5 0
120.00 10 0
125.00 1 0
130.00 4 0
135.00 1 0