Pre-market
⌘K
Sign in Sign up

Freshpet FRPT 64.81 -6.48 -9.08%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.528
Put Call Ratio (OI)
0.572
Put Call Ratio (Vol)
1.76
IV Rank
15
IV Percentile
41.5
Max pain
55

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-65.2
65.2
View values by strike
FRPT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 0 -41.3
27.50 0 -44.2
30.00 0 -395
32.50 0 -187
35.00 362 -271
37.50 765 -510
40.00 1.42 K -13.4 K
42.50 1.24 K -5.14 K
45.00 1.75 K -826
47.50 93.1 -1.09 K
50.00 5.57 K -6.47 K
52.50 12 K -2.71 K
55.00 146 K -20 K
57.50 13.4 K -900
60.00 246 K -3.84 K
62.50 4.23 K -9.51 K
65.00 4.67 K -8.52 K
67.50 40.1 K -1.86 K
70.00 92.7 K -17.5 K
72.50 1.46 K -12.6 K
75.00 31.8 K -807
77.50 2.36 K -5.15 K
80.00 7.43 K -5.76 K
82.50 212 -2.65 K
85.00 16.4 K -13 K
87.50 750 -93.8
90.00 1.41 K -226
92.50 1.91 K 0
95.00 1.88 K -139
100.00 644 -299
105.00 381 -159
110.00 1.15 K -167
115.00 555 0
120.00 1.95 K 0
125.00 7.52 0
130.00 211 0