Pre-market
⌘K
Sign in Sign up

Freshpet FRPT 64.81 -6.48 -9.08%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.528
Put Call Ratio (OI)
0.572
Put Call Ratio (Vol)
1.76
IV Rank
15
IV Percentile
41.5
Max pain
55

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-65.2
65.2
View values by strike
FRPT · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
25.00 0 670
27.50 0 815
30.00 0 18.1 K
32.50 0 3.72 K
35.00 15.8 K 6.45 K
37.50 15.9 K 4.78 K
40.00 42.1 K 466 K
42.50 30.9 K 35.6 K
45.00 45.7 K 15.2 K
47.50 2.45 K 12.7 K
50.00 115 K 329 K
52.50 158 K 83.3 K
55.00 2.52 M 77.7 K
57.50 163 K 9.12 K
60.00 3.58 M 30.1 K
62.50 45.7 K 160 K
65.00 56 K 133 K
67.50 343 K 14 K
70.00 823 K 236 K
72.50 15.3 K 84.8 K
75.00 609 K 24.3 K
77.50 75 K 140 K
80.00 52.1 K 105 K
82.50 2.22 K 43.1 K
85.00 116 K 430 K
87.50 8.41 K 1.71 K
90.00 18 K 8.83 K
92.50 58.8 K 0
95.00 16.3 K 6.78 K
100.00 9.81 K 15 K
105.00 8.33 K 8.35 K
110.00 7.65 K 9.25 K
115.00 8.2 K 0
120.00 34.2 K 0
125.00 280 0
130.00 1.29 K 0