Closed
⌘K
Sign in Sign up

Fastly FSLY 15.85 0.47 3.06%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.925
Put Call Ratio (OI)
0.937
Put Call Ratio (Vol)
0.787
IV Rank
24.9
IV Percentile
50.6
Max pain
21

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.0
29.0
View values by strike
FSLY · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
2.50 96.9 K 2.54 K
5.00 99.9 K 65.7 K
7.50 2.05 M 39.7 K
10.00 2.42 M 205 K
12.00 7 K 47
12.50 4.22 M 308 K
13.00 990 1.52 K
14.00 6.16 K 9.32 K
14.50 1.15 K 1.98 K
15.00 814 K 2.04 M
15.50 2.28 K 11.1 K
16.00 44.8 K 51 K
16.50 13 K 104 K
17.00 18.2 K 37.5 K
17.50 435 K 20.6 M
18.00 13.1 K 116 K
18.50 1.23 K 119 K
19.00 684 437 K
19.50 4.7 K 38.1 K
20.00 1.31 M 2.28 M
20.50 1.62 K 154 K
21.00 16.8 K 433 K
21.50 9.4 K 383 K
22.00 2.57 K 376 K
22.50 3.42 M 2.04 M
23.00 13.3 K 192 K
23.50 30 K 139 K
24.00 26.1 K 162 K
24.50 32.7 K 33.1 K
25.00 519 K 3.06 M
25.50 10.6 K 4.56 K
26.00 2.65 K 52.2 K
26.50 6.05 K 0
27.00 4.68 K 6.67 K
27.50 2.79 K 1.16 K
28.00 3.72 K 7.8 K
28.50 6.79 K 6.9 K
29.00 10.9 K 840
29.50 219 540
30.00 732 K 727 K
30.50 2.86 K 2.54 K
31.00 8.09 K 6.1 K
31.50 2.58 K 0
32.00 5.26 K 0
32.50 1.03 K 0
33.00 3.1 K 0
33.50 385 0
34.00 1.77 K 0
34.50 120 0
35.00 480 K 256 K
36.00 905 0
37.00 460 0
38.00 645 2.19 K
40.00 521 K 385 K
45.00 340 K 74.2 K